國泰臺灣加權反1 (00664R)-國泰-新莊券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.70
漲跌
▼0.05
漲幅
-1.33%
成交量
32,109張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	22	3.69	0	0.00	3.70	22	13,797	0.16%
2024/12/02	140	3.75	802	3.78	3.75	-662	13,364	-4.95%	大買/大賣/鉅額交易
2024/11/29	65	3.82	0	0.00	3.83	65	12,902	0.50%
2024/11/28	0	0.00	20	3.84	3.83	-20	12,535	-0.16%
2024/11/27	0	0.00	50	3.81	3.83	-50	12,179	-0.41%
2024/11/22	102	3.73	0	0.00	3.72	102	11,614	0.88%	大買/鉅額交易
2024/11/20	700	3.74	0	0.00	3.75	700	11,552	6.06%	大買/鉅額交易
2024/11/14	0	0.00	25	3.78	3.77	-25	11,730	-0.21%
2024/11/12	0	0.00	25	3.72	3.72	-25	12,028	-0.21%
2024/11/08	20	3.61	0	0.00	3.63	20	12,158	0.16%
2024/11/07	10	3.64	0	0.00	3.64	10	12,764	0.08%
2024/11/05	30	3.74	0	0.00	3.71	30	13,181	0.23%
2024/11/01	10	3.76	120	3.80	3.76	-110	14,735	-0.75%	大賣/鉅額交易
2024/10/29	0	0.00	771	3.71	3.73	-771	15,067	-5.12%	大賣/鉅額交易
2024/10/28	726	3.64	0	0.00	3.68	726	14,802	4.90%	大買/鉅額交易
2024/10/25	100	3.66	719	3.67	3.66	-619	14,995	-4.13%	大賣/鉅額交易
2024/10/24	0	0.00	20	3.68	3.69	-20	15,167	-0.13%
2024/10/23	0	0.00	5	3.66	3.66	-5	15,332	-0.03%
2024/10/18	729	3.61	0	0.00	3.64	729	16,109	4.53%	大買/鉅額交易
2024/10/16	10.1	3.70	0	0.00	3.71	10.1	16,110	0.06%
2024/10/15	35	3.68	0	0.00	3.66	35	16,207	0.22%
2024/10/14	35	3.72	0	0.00	3.72	35	16,171	0.22%
2024/10/08	20	3.82	0	0.00	3.79	20	16,431	0.12%
2024/10/01	0	0.00	1	3.81	3.83	-1	16,455	-0.01%
2024/09/30	3	3.80	0	0.00	3.82	3	16,576	0.02%
2024/09/27	0.1	3.73	0	0.00	3.74	0.1	16,446	0.00%
2024/09/26	8	3.73	0	0.00	3.74	8	16,340	0.05%
2024/09/25	3	3.75	10	3.76	3.74	-7	16,252	-0.04%
2024/09/20	0	0.00	10	3.84	3.86	-10	16,146	-0.06%
2024/09/12	1	3.96	0	0.00	3.95	1	16,348	0.01%
2024/09/11	5	4.08	0	0.00	4.08	5	16,223	0.03%
2024/09/09	10	4.07	55	4.09	4.06	-45	16,117	-0.28%
2024/09/06	15	4.04	0	0.00	4.02	15	15,974	0.09%
2024/09/04	0	0.00	25	4.05	4.08	-25	15,724	-0.16%
2024/08/30	21	3.86	9	3.86	3.86	12	15,216	0.08%
2024/08/29	0	0.00	2	3.90	3.87	-2	15,303	-0.01%
2024/08/28	11	3.85	0	0.00	3.84	11	15,467	0.07%
2024/08/22	0	0.00	8	3.88	3.90	-8	15,474	-0.05%
2024/08/16	3	3.85	10	3.85	3.86	-7	15,386	-0.05%
2024/08/14	8.1	3.93	0	0.00	3.93	8.1	15,165	0.05%
2024/08/13	2	3.96	0	0.00	3.96	2	14,681	0.01%
2024/08/12	7	3.98	0	0.00	3.98	7	14,670	0.05%
2024/08/09	40	4.06	0	0.00	4.04	40	14,857	0.27%
2024/08/07	7	4.15	16	4.12	4.06	-9	14,062	-0.06%
2024/08/06	8	4.22	0	0.00	4.28	8	13,597	0.06%
2024/08/05	10	4.44	0	0.00	4.47	10	12,938	0.08%
2024/07/30	0	0.00	8	3.97	3.97	-8	11,473	-0.07%
2024/07/26	0	0.00	4	3.99	3.99	-4	11,095	-0.04%
2024/07/23	5	3.88	0	0.00	3.87	5	11,064	0.05%
2024/07/22	0	0.00	5	3.96	3.95	-5	11,098	-0.05%
2024/07/19	0	0.00	10	3.83	3.86	-10	10,776	-0.09%
2024/07/18	8	3.80	0	0.00	3.78	8	10,703	0.07%
2024/07/11	0	0.00	100	3.66	3.64	-100	11,144	-0.90%
2024/07/10	7	3.72	0	0.00	3.69	7	11,355	0.06%
2024/07/09	1.1	3.72	0	0.00	3.71	1.1	11,284	0.01%
2024/07/08	0	0.00	25	3.71	3.71	-25	11,175	-0.22%
2024/07/05	0	0.00	40	3.75	3.76	-40	11,028	-0.36%
2024/07/04	41	3.78	0	0.00	3.75	41	11,027	0.37%
2024/06/27	0	0.00	30	3.91	3.89	-30	10,992	-0.27%
2024/06/26	31.1	3.87	11	3.87	3.89	20.1	10,952	0.18%
2024/06/25	6	3.95	0	0.00	3.90	6	10,786	0.06%
2024/06/19	11	3.88	0	0.00	3.84	11	10,750	0.10%
2024/06/18	0	0.00	10	3.93	3.92	-10	10,666	-0.09%
2024/06/17	0.1	3.99	0	0.00	3.98	0.1	10,565	0.00%
2024/06/14	50	3.99	0	0.00	3.99	50	10,492	0.48%
2024/06/13	10	4.00	0	0.00	4.01	10	10,439	0.10%
2024/06/07	0	0.00	50	4.10	4.10	-50	10,121	-0.49%
2024/06/06	20	4.11	0	0.00	4.10	20	10,128	0.20%
2024/06/05	30.3	4.19	0	0.00	4.17	30.3	10,016	0.30%
2024/06/04	0	0.00	40	4.19	4.21	-40	10,082	-0.40%
2024/06/03	40	4.14	0	0.00	4.14	40	10,168	0.39%
2024/05/27	0	0.00	1	4.11	4.11	-1	9,804	-0.01%
2024/05/21	1	4.23	80	4.21	4.21	-79	9,475	-0.83%
2024/05/16	20	4.18	0	0.00	4.21	20	9,314	0.21%
2024/05/15	20	4.24	0	0.00	4.22	20	9,163	0.22%
2024/05/13	40	4.30	0	0.00	4.30	40	8,547	0.47%
2024/04/29	0	0.00	100	4.38	4.37	-100	7,970	-1.25%
2024/04/16	100	4.44	0	0.00	4.51	100	6,219	1.61%
2024/04/12	0	0.00	11	4.34	4.34	-11	5,802	-0.19%
2024/04/10	5	4.32	0	0.00	4.31	5	5,960	0.08%
2024/04/09	11	4.36	0	0.00	4.31	11	6,111	0.18%
2024/04/02	5	4.40	0	0.00	4.39	5	6,009	0.08%
2024/03/26	5	4.47	0	0.00	4.46	5	6,006	0.08%
2024/03/22	0	0.00	1	4.47	4.45	-1	5,773	-0.02%
2024/03/21	0	0.00	50	4.46	4.46	-50	5,668	-0.88%
2024/03/15	10	4.55	0	0.00	4.55	10	5,531	0.18%
2024/03/14	10	4.53	0	0.00	4.52	10	5,497	0.18%
2024/03/12	10	4.55	0	0.00	4.51	10	5,453	0.18%
2024/03/08	50	4.57	0	0.00	4.55	50	5,311	0.94%
2024/02/27	3	4.78	0	0.00	4.78	3	4,676	0.06%
2024/02/19	5	4.83	0	0.00	4.82	5	4,643	0.11%
2024/01/29	3	5.00	0	0.00	4.98	3	4,559	0.07%
2024/01/24	30	5.04	60	5.03	5.04	-30	4,631	-0.65%
2024/01/22	0	0.00	161	5.07	5.07	-161	4,749	-3.39%	大賣/鉅額交易
2024/01/19	31	5.11	10	5.13	5.11	21	4,766	0.44%
2024/01/17	5	5.23	10	5.21	5.23	-5	4,862	-0.10%
2024/01/12	20	5.16	0	0.00	5.17	20	4,835	0.41%
2024/01/11	125	5.14	0	0.00	5.14	125	4,878	2.56%	大買/鉅額交易
2024/01/10	15	5.16	0	0.00	5.17	15	4,915	0.31%
2024/01/04	0	0.00	10	5.15	5.16	-10	4,811	-0.21%
2024/01/03	10	5.15	0	0.00	5.14	10	4,732	0.21%
2023/12/14	0	0.00	7	5.12	5.12	-7	4,588	-0.15%
2023/12/08	0	0.00	8	5.18	5.21	-8	4,585	-0.17%
2023/11/29	0	0.00	15	5.20	5.22	-15	4,725	-0.32%
2023/11/17	0	0.00	6	5.25	5.25	-6	5,072	-0.12%
2023/11/16	10	5.27	0	0.00	5.27	10	4,976	0.20%
2023/11/15	5	5.27	0	0.00	5.27	5	5,069	0.10%
2023/11/14	0	0.00	5	5.33	5.34	-5	5,259	-0.10%
2023/11/07	10	5.42	100	5.42	5.43	-90	5,811	-1.55%
2023/11/06	3	5.41	86	5.41	5.42	-83	6,089	-1.36%
2023/11/02	2	5.53	0	0.00	5.52	2	6,139	0.03%
2023/10/30	5	5.61	0	0.00	5.61	5	6,357	0.08%
2023/10/26	55	5.62	6	5.60	5.63	49	6,455	0.76%
2023/10/18	100	5.49	0	0.00	5.49	100	6,438	1.55%
2023/10/12	0	0.00	55	5.39	5.37	-55	6,679	-0.82%
2023/10/11	0	0.00	97	5.41	5.42	-97	6,769	-1.43%
2023/10/05	7	5.49	0	0.00	5.49	7	6,894	0.10%
2023/10/02	0	0.00	2	5.45	5.46	-2	7,266	-0.03%
2023/09/28	0	0.00	23	5.55	5.54	-23	7,303	-0.31%
2023/09/26	191	5.56	0	0.00	5.56	191	7,302	2.62%	大買/鉅額交易
2023/09/21	10	5.54	0	0.00	5.56	10	7,320	0.14%
2023/09/20	0	0.00	6	5.45	5.47	-6	7,185	-0.08%
2023/09/15	0	0.00	20	5.36	5.35	-20	7,344	-0.27%
2023/09/08	15	5.49	87	5.49	5.49	-72	7,337	-0.98%
2023/08/31	0	0.00	40	5.44	5.45	-40	7,834	-0.51%
2023/08/30	87	5.42	150	5.42	5.43	-63	7,869	-0.80%	大賣/
2023/08/29	5	5.49	50	5.47	5.47	-45	7,933	-0.57%
2023/08/25	0	0.00	3	5.50	5.52	-3	7,862	-0.04%
2023/08/24	0	0.00	90	5.41	5.41	-90	7,781	-1.16%
2023/08/23	10	5.49	0	0.00	5.49	10	7,777	0.13%
2023/08/22	10	5.51	0	0.00	5.52	10	7,802	0.13%
2023/08/21	20	5.52	0	0.00	5.55	20	7,811	0.26%
2023/08/18	100	5.53	0	0.00	5.56	100	7,747	1.29%
2023/08/11	5	5.43	5	5.46	5.46	0	7,573	0.00%
2023/08/10	20	5.47	65	5.46	5.46	-45	7,522	-0.60%
2023/08/09	90	5.40	10	5.39	5.39	80	7,266	1.10%
2023/08/07	5	5.34	0	0.00	5.34	5	7,244	0.07%
2023/08/02	0	0.00	4	5.40	5.40	-4	7,032	-0.06%
2023/07/31	0	0.00	70	5.22	5.32	-70	6,914	-1.01%
2023/07/17	5	5.27	0	0.00	5.28	5	6,977	0.07%
2023/07/14	5	5.31	0	0.00	5.28	5	6,918	0.07%
2023/07/13	20	5.30	0	0.00	5.34	20	6,843	0.29%
2023/07/12	5	5.39	0	0.00	5.39	5	6,648	0.08%
2023/07/07	5	5.51	0	0.00	5.49	5	6,543	0.08%
2023/07/06	130	5.43	18	5.46	5.46	112	6,221	1.80%	大買/鉅額交易
2023/07/03	3	5.38	0	0.00	5.36	3	6,124	0.05%
2023/06/21	8	5.38	0	0.00	5.38	8	6,049	0.13%
2023/06/15	5	5.35	0	0.00	5.34	5	6,320	0.08%
2023/06/14	10	5.37	0	0.00	5.37	10	6,348	0.16%
2023/06/13	0	0.00	32	5.38	5.38	-32	6,482	-0.49%
2023/06/12	5	5.46	0	0.00	5.46	5	6,414	0.08%
2023/06/09	10	5.50	0	0.00	5.50	10	6,419	0.16%
2023/06/07	0	0.00	425	5.48	5.48	-425	6,650	-6.39%	大賣/鉅額交易
2023/06/06	3	5.54	0	0.00	5.52	3	6,582	0.05%
2023/06/05	20	5.54	0	0.00	5.54	20	6,639	0.30%
2023/05/31	0	0.00	30	5.60	5.60	-30	6,688	-0.45%
2023/05/30	0	0.00	15	5.59	5.58	-15	6,698	-0.22%
2023/05/29	0	0.00	8	5.56	5.58	-8	6,766	-0.12%
2023/05/26	2	5.65	30	5.63	5.63	-28	6,718	-0.42%
2023/05/19	1	5.75	0	0.00	5.74	1	7,036	0.01%
2023/05/18	2	5.79	20	5.76	5.77	-18	7,125	-0.25%
2023/05/17	0	0.00	30	5.86	5.83	-30	7,153	-0.42%
2023/05/16	10	5.94	0	0.00	5.93	10	7,091	0.14%
2023/05/15	20	6.03	0	0.00	6.00	20	7,034	0.28%
2023/05/11	10	5.99	0	0.00	6.01	10	7,046	0.14%
2023/05/10	0	0.00	40	5.96	5.96	-40	7,065	-0.57%
2023/05/03	10	5.99	0	0.00	6.00	10	7,362	0.14%
2023/04/24	5	5.97	0	0.00	5.96	5	7,284	0.07%
2023/04/20	0	0.00	10	5.93	5.94	-10	7,467	-0.13%
2023/04/18	6	5.88	0	0.00	5.89	6	7,664	0.08%
2023/04/13	20	5.89	0	0.00	5.92	20	7,898	0.25%
2023/04/06	0	0.00	10	5.93	5.92	-10	8,292	-0.12%
2023/03/29	1	5.94	0	0.00	5.94	1	8,497	0.01%
2023/03/27	10	5.90	10	5.91	5.91	0	8,785	0.00%
2023/03/23	4	5.93	0	0.00	5.90	4	8,972	0.04%
2023/03/22	20	5.96	10	5.95	5.95	10	9,236	0.11%
2023/03/16	20	6.14	3	6.13	6.15	17	9,222	0.18%
2023/03/13	16	6.06	0	0.00	6.04	16	9,127	0.18%
2023/03/09	0	0.00	8	5.95	5.95	-8	8,930	-0.09%
2023/03/08	11	5.93	9	5.93	5.93	2	9,120	0.02%
2023/03/07	5	5.94	0	0.00	5.90	5	9,155	0.05%
2023/03/03	32	6.01	0	0.00	6.01	32	9,139	0.35%
2023/02/24	0	0.00	12	6.02	6.03	-12	9,401	-0.13%
2023/02/23	5	6.01	0	0.00	6.02	5	9,362	0.05%
2023/02/22	0	0.00	4	6.11	6.11	-4	9,224	-0.04%
2023/02/20	2	6.03	0	0.00	6.04	2	9,678	0.02%
2023/02/16	1	6.03	1	6.07	6.03	0	9,908	0.00%
2023/02/15	13	6.10	0	0.00	6.11	13	10,414	0.12%
2023/02/09	0	0.00	3	6.03	6.04	-3	10,668	-0.03%
2023/02/08	3	6.03	0	0.00	6.02	3	10,692	0.03%
2023/02/07	0	0.00	1	6.11	6.11	-1	10,658	-0.01%
2023/02/06	3	6.09	0	0.00	6.11	3	10,617	0.03%
2023/02/02	2	6.04	58	6.06	6.04	-56	10,621	-0.53%
2023/02/01	0	0.00	106	6.12	6.12	-106	10,566	-1.00%	大賣/鉅額交易
2023/01/31	2	6.11	0	0.00	6.15	2	10,581	0.02%
2023/01/30	4	6.12	12	6.10	6.11	-8	10,566	-0.08%
2023/01/16	1	6.31	0	0.00	6.34	1	10,635	0.01%
2023/01/13	3	6.32	2	6.35	6.37	1	10,687	0.01%
2023/01/12	12	6.38	29	6.38	6.41	-17	10,734	-0.16%
2023/01/11	3	6.38	2	6.40	6.40	1	10,745	0.01%
2023/01/10	4	6.39	0	0.00	6.39	4	10,776	0.04%
2023/01/09	12	6.45	0	0.00	6.41	12	10,759	0.11%
2023/01/06	3	6.60	0	0.00	6.57	3	10,954	0.03%
2023/01/05	20	6.61	0	0.00	6.62	20	11,056	0.18%
2023/01/03	0	0.00	10	6.71	6.65	-10	11,252	-0.09%
2022/12/27	10	6.60	3	6.58	6.61	7	11,490	0.06%
2022/12/26	1	6.67	11	6.64	6.64	-10	11,912	-0.08%
2022/12/20	10	6.70	0	0.00	6.71	10	12,365	0.08%
2022/12/19	0	0.00	34	6.60	6.60	-34	12,326	-0.28%
2022/12/14	21	6.49	0	0.00	6.47	21	12,282	0.17%
2022/12/08	14	6.55	0	0.00	6.57	14	11,957	0.12%
2022/12/05	0	0.00	20	6.36	6.38	-20	11,874	-0.17%
2022/11/30	3	6.46	0	0.00	6.44	3	11,936	0.03%
2022/11/29	1	6.52	0	0.00	6.51	1	11,811	0.01%
2022/11/25	10	6.47	0	0.00	6.48	10	11,784	0.08%
2022/11/24	13	6.48	11	6.50	6.46	2	11,836	0.02%
2022/11/23	21	6.52	0	0.00	6.53	21	11,616	0.18%
2022/11/22	1	6.55	0	0.00	6.58	1	11,619	0.01%
2022/11/18	2	6.50	2	6.59	6.59	0	11,655	0.00%
2022/11/17	1	6.56	0	0.00	6.56	1	11,585	0.01%
2022/11/16	1	6.59	0	0.00	6.57	1	11,380	0.01%
2022/11/15	32	6.64	10	6.61	6.59	22	11,090	0.20%
2022/11/14	52	6.79	0	0.00	6.77	52	10,808	0.48%
2022/11/11	6	6.88	30	6.86	6.84	-24	10,650	-0.23%
2022/11/10	0	0.00	12	7.12	7.11	-12	9,988	-0.12%
2022/11/09	29	7.09	40	7.10	7.06	-11	9,497	-0.12%
2022/11/07	11	7.24	20	7.26	7.26	-9	9,456	-0.10%
2022/11/01	1	7.34	0	0.00	7.37	1	9,324	0.01%
2022/10/31	0	0.00	25	7.41	7.42	-25	9,564	-0.26%
2022/10/27	1	7.43	0	0.00	7.42	1	9,648	0.01%
2022/10/25	1	7.54	0	0.00	7.56	1	9,579	0.01%
2022/10/24	2	7.44	0	0.00	7.47	2	9,492	0.02%
2022/10/20	499	7.49	0	0.00	7.46	499	9,453	5.28%	大買/鉅額交易
2022/10/19	0	0.00	15	7.37	7.40	-15	9,375	-0.16%
2022/10/18	514	7.30	499	7.36	7.34	15	9,393	0.16%	大買/大賣/
2022/10/14	1	7.29	0	0.00	7.32	1	9,174	0.01%
2022/10/12	2	7.42	24	7.36	7.38	-22	8,747	-0.25%
2022/10/11	0	0.00	59	7.29	7.36	-59	8,781	-0.67%
2022/10/06	0	0.00	2	6.99	6.97	-2	8,734	-0.02%
2022/10/05	10	6.98	12	6.99	7.01	-2	8,839	-0.02%
2022/10/04	10	7.11	0	0.00	7.11	10	8,849	0.11%
2022/10/03	0	0.00	1	7.24	7.29	-1	8,673	-0.01%
2022/09/30	0	0.00	23	7.22	7.21	-23	8,452	-0.27%
2022/09/29	30	7.17	60	7.10	7.15	-30	8,584	-0.35%
2022/09/28	26	7.14	0	0.00	7.18	26	8,590	0.30%
2022/09/27	51	7.02	3	7.02	7.01	48	8,631	0.56%
2022/09/23	10	6.85	0	0.00	6.86	10	9,143	0.11%
2022/09/22	0	0.00	12	6.82	6.81	-12	9,494	-0.13%
2022/09/21	8	6.70	13	6.73	6.73	-5	9,546	-0.05%
2022/09/20	3	6.69	5	6.69	6.68	-2	9,768	-0.02%
2022/09/19	40	6.71	16	6.74	6.72	24	10,158	0.24%
2022/09/16	5	6.71	1	6.70	6.71	4	10,396	0.04%
2022/09/14	0	0.00	33	6.65	6.67	-33	11,094	-0.30%
2022/09/13	0	0.00	10	6.53	6.54	-10	11,343	-0.09%
2022/09/12	0	0.00	11	6.57	6.56	-11	11,696	-0.09%
2022/09/08	1	6.70	1	6.70	6.70	0	12,553	0.00%
2022/09/06	0	0.00	4	6.66	6.64	-4	12,527	-0.03%
2022/09/05	1	6.66	0	0.00	6.67	1	12,796	0.01%
2022/09/02	2	6.62	0	0.00	6.66	2	12,875	0.02%
2022/09/01	70	6.60	15	6.61	6.61	55	12,884	0.43%
2022/08/31	6	6.53	0	0.00	6.48	6	12,780	0.05%
2022/08/30	27	6.52	0	0.00	6.53	27	12,741	0.21%
2022/08/29	0	0.00	34	6.57	6.56	-34	12,703	-0.27%
2022/08/26	1	6.38	0	0.00	6.39	1	12,714	0.01%
2022/08/17	1	6.35	1	6.34	6.33	0	13,288	0.00%
2022/08/16	1	6.36	0	0.00	6.36	1	13,345	0.01%
2022/08/12	15	6.41	20	6.42	6.41	-5	13,498	-0.04%
2022/08/05	11	6.54	0	0.00	6.52	11	14,123	0.08%
2022/08/02	50	6.67	50	6.70	6.69	0	13,990	0.00%
2022/07/27	2	6.68	0	0.00	6.64	2	14,087	0.01%
2022/07/26	0	0.00	25	6.64	6.68	-25	14,121	-0.18%
2022/07/25	10	6.67	40	6.62	6.64	-30	14,235	-0.21%
2022/07/22	50	6.64	0	0.00	6.64	50	14,281	0.35%
2022/07/20	0	0.00	8	6.67	6.72	-8	14,786	-0.05%
2022/07/19	40	6.77	0	0.00	6.75	40	14,911	0.27%
2022/07/18	200	6.81	200	6.79	6.78	0	14,908	0.00%	大買/大賣/
2022/07/14	0	0.00	3	6.97	6.89	-3	14,615	-0.02%
2022/07/13	18	6.92	10	6.92	6.93	8	14,458	0.06%
2022/07/12	30	7.09	17	7.11	7.13	13	14,361	0.09%
2022/07/08	7	6.90	0	0.00	6.90	7	14,110	0.05%
2022/07/07	10	6.98	5	7.02	6.97	5	14,133	0.04%
2022/07/06	5	7.14	13	7.00	7.14	-8	13,843	-0.06%
2022/07/04	0	0.00	5	6.98	7.03	-5	13,555	-0.04%
2022/07/01	3	6.83	6	6.95	7.00	-3	13,165	-0.02%
2022/06/30	15	6.76	0	0.00	6.79	15	12,793	0.12%
2022/06/29	100	6.61	121	6.64	6.62	-21	12,395	-0.17%	大賣/
2022/06/28	150	6.55	150	6.57	6.57	0	12,205	0.00%	大買/大賣/
2022/06/27	62	6.50	90	6.50	6.52	-28	12,098	-0.23%
2022/06/24	24	6.62	17	6.60	6.64	7	11,647	0.06%
2022/06/22	350	6.54	362	6.58	6.64	-12	11,048	-0.11%	大買/大賣/
2022/06/21	360	6.56	350	6.49	6.49	10	10,670	0.09%	大買/大賣/
2022/06/20	0	0.00	113	6.57	6.66	-113	10,377	-1.09%	大賣/鉅額交易
2022/06/17	10	6.55	5	6.56	6.55	5	10,172	0.05%
2022/06/16	350	6.36	250	6.37	6.48	100	9,496	1.05%	大買/大賣/
2022/06/14	2	6.40	70	6.39	6.39	-68	9,406	-0.72%
2022/06/13	38	6.38	0	0.00	6.40	38	9,209	0.41%
2022/06/09	2	6.18	0	0.00	6.18	2	9,177	0.02%
2022/06/08	24	6.16	0	0.00	6.18	24	9,246	0.26%
2022/06/07	104	6.23	100	6.25	6.25	4	9,482	0.04%	大買/
2022/06/06	450	6.21	400	6.20	6.19	50	9,852	0.51%	大買/大賣/
2022/06/01	2	6.17	0	0.00	6.17	2	10,274	0.02%
2022/05/31	0	0.00	20	6.22	6.17	-20	10,328	-0.19%
2022/05/30	0	0.00	25	6.24	6.20	-25	10,274	-0.24%
2022/05/27	350	6.35	350	6.32	6.32	0	10,105	0.00%	大買/大賣/
2022/05/23	1	6.36	112	6.36	6.37	-111	10,189	-1.09%	大賣/鉅額交易
2022/05/19	30	6.46	1,497	6.46	6.44	-1,467	10,186	-14.40%	大賣/鉅額交易
2022/05/18	2	6.36	0	0.00	6.35	2	10,029	0.02%
2022/05/16	55	6.45	80	6.48	6.48	-25	9,908	-0.25%
2022/05/13	120	6.54	0	0.00	6.51	120	9,858	1.22%	大買/鉅額交易
2022/05/12	0	0.00	102	6.52	6.60	-102	9,625	-1.06%	大賣/鉅額交易
2022/05/11	50	6.44	90	6.46	6.44	-40	9,682	-0.41%
2022/05/10	141	6.49	132	6.52	6.43	9	9,708	0.09%	大買/大賣/
2022/05/09	159	6.43	110	6.41	6.44	49	9,546	0.51%	大買/大賣/
2022/05/05	51	6.19	200	6.17	6.20	-149	9,390	-1.59%	大賣/鉅額交易
2022/05/04	105	6.25	0	0.00	6.25	105	9,489	1.11%	大買/鉅額交易
2022/05/03	1	6.26	0	0.00	6.27	1	9,831	0.01%
2022/04/27	2	6.36	0	0.00	6.35	2	9,977	0.02%
2022/04/25	70	6.24	0	0.00	6.24	70	9,693	0.72%
2022/04/22	0	0.00	10	6.13	6.09	-10	9,517	-0.11%
2022/04/21	2	6.03	0	0.00	6.05	2	9,500	0.02%
2022/04/20	8	6.09	0	0.00	6.06	8	9,505	0.08%
2022/04/15	30	6.11	0	0.00	6.12	30	9,763	0.31%
2022/04/07	35	6.04	13	6.01	6.06	22	9,773	0.23%
2022/03/30	4	5.88	0	0.00	5.86	4	9,779	0.04%
2022/03/25	4	5.90	0	0.00	5.91	4	9,651	0.04%
2022/03/24	0	0.00	6	5.89	5.90	-6	9,691	-0.06%
2022/03/17	35	5.98	0	0.00	5.97	35	9,104	0.38%
2022/03/15	4	6.11	9	6.15	6.20	-5	8,800	-0.06%
2022/03/10	2	6.01	0	0.00	6.02	2	8,702	0.02%
2022/03/09	3	6.15	0	0.00	6.18	3	8,474	0.04%
2022/03/04	2	5.91	2	5.92	5.92	0	7,686	0.00%
2022/02/25	0	0.00	10.2	5.94	5.97	-10.2	7,619	-0.13%
2022/02/24	21	5.96	21	5.95	5.98	0	7,496	0.00%
2022/02/21	3	5.77	3	5.76	5.76	0	7,162	0.00%
2022/02/18	3	5.78	3	5.77	5.77	0	7,099	0.00%
2022/02/17	2	5.75	0	0.00	5.76	2	7,089	0.03%
2022/02/14	10	5.82	10	5.85	5.86	0	7,028	0.00%
2022/02/11	1	5.79	1	5.76	5.76	0	6,939	0.00%
2022/02/10	3	5.80	3	5.77	5.76	0	6,792	0.00%
2022/02/08	6	5.85	0	0.00	5.85	6	6,765	0.09%
2022/02/07	1	5.89	0	0.00	5.90	1	6,734	0.01%
2022/01/25	1,499	5.97	2	5.98	5.97	1,497	6,518	22.96%	大買/鉅額交易
2022/01/24	3	5.92	1	5.94	5.88	2	6,157	0.03%
2022/01/20	8	5.80	0	0.00	5.78	8	5,880	0.14%
2022/01/17	1	5.72	1	5.71	5.71	0	5,314	0.00%
2022/01/11	5	5.78	0	0.00	5.80	5	5,288	0.09%
2022/01/07	6	5.83	0	0.00	5.83	6	5,075	0.12%
2022/01/05	5	5.74	0	0.00	5.74	5	4,725	0.11%
2021/12/29	5	5.81	0	0.00	5.80	5	4,803	0.10%
2021/12/24	5	5.88	0	0.00	5.90	5	5,124	0.10%
2021/12/23	5	5.90	0	0.00	5.91	5	5,182	0.10%
2021/12/21	10	5.95	0	0.00	5.94	10	5,258	0.19%
2021/12/17	5	5.96	0	0.00	5.95	5	5,374	0.09%
2021/12/15	12	6.06	0	0.00	6.03	12	5,559	0.22%
2021/12/14	14	6.03	0	0.00	6.04	14	5,632	0.25%
2021/12/10	4	5.95	0	0.00	5.96	4	5,605	0.07%
2021/12/09	0	0.00	10	5.93	5.93	-10	5,609	-0.18%
2021/12/07	20	6.01	0	0.00	5.99	20	5,538	0.36%
2021/12/03	5	6.00	0	0.00	6.00	5	5,529	0.09%
2021/12/02	2	6.03	0	0.00	6.01	2	5,477	0.04%
2021/11/30	4	6.09	4	6.09	6.13	0	5,337	0.00%
2021/11/29	0	0.00	0.1	6.10	6.15	-0.1	5,346	0.00%
2021/11/26	4	6.09	0	0.00	6.14	4	5,320	0.08%
2021/11/19	1	5.96	0	0.00	5.97	1	5,695	0.02%
2021/10/29	10	6.28	0	0.00	6.29	10	7,411	0.13%
2021/10/15	10	6.39	0	0.00	6.36	10	8,486	0.12%
2021/10/01	0	0.00	57	6.45	6.48	-57	8,231	-0.69%
2021/09/30	5	6.32	0	0.00	6.33	5	8,123	0.06%
2021/09/29	5	6.35	0	0.00	6.37	5	8,060	0.06%
2021/09/24	0	0.00	600	6.20	6.23	-600	8,077	-7.43%	大賣/鉅額交易
2021/09/23	6	6.27	0	0.00	6.27	6	8,021	0.07%
2021/09/22	12	6.36	2	6.35	6.34	10	7,992	0.13%
2021/09/15	0	0.00	2	6.19	6.19	-2	7,941	-0.03%
2021/09/10	2	6.17	0	0.00	6.16	2	8,231	0.02%
2021/09/09	2	6.24	0	0.00	6.24	2	8,228	0.02%
2021/08/31	5	6.24	0	0.00	6.19	5	8,243	0.06%
2021/08/25	16	6.38	0	0.00	6.37	16	8,137	0.20%
2021/08/23	5	6.46	10	6.45	6.47	-5	8,187	-0.06%
2021/08/20	10	6.63	0	0.00	6.64	10	8,205	0.12%
2021/08/19	5	6.58	4	6.58	6.63	1	8,028	0.01%
2021/08/18	5	6.59	0	0.00	6.45	5	7,809	0.06%
2021/08/13	0	0.00	30	6.39	6.42	-30	7,444	-0.40%
2021/07/30	120	6.31	0	0.00	6.34	120	10,136	1.18%	大買/鉅額交易
2021/07/29	0	0.00	3	6.35	6.30	-3	10,274	-0.03%
2021/07/28	3	6.49	0	0.00	6.44	3	10,150	0.03%
2021/07/22	480	6.25	0	0.00	6.27	480	10,306	4.66%	大買/鉅額交易
2021/07/07	0	0.00	50	6.21	6.19	-50	10,159	-0.49%
2021/07/05	50	6.18	0	0.00	6.16	50	10,096	0.50%
2021/07/01	45	6.24	45	6.26	6.27	0	9,931	0.00%
2021/06/29	0	0.00	21	6.30	6.30	-21	9,838	-0.21%
2021/06/25	5	6.33	0	0.00	6.35	5	9,829	0.05%
2021/06/23	5	6.42	0	0.00	6.40	5	9,848	0.05%
2021/06/22	1	6.47	24	6.46	6.51	-23	9,741	-0.24%
2021/06/21	0	0.00	51	6.49	6.51	-51	9,685	-0.53%
2021/06/16	3	6.41	0	0.00	6.42	3	9,601	0.03%
2021/06/15	55	6.42	0	0.00	6.41	55	9,622	0.57%
2021/06/11	2	6.46	0	0.00	6.48	2	9,603	0.02%
2021/06/09	2	6.54	0	0.00	6.58	2	9,463	0.02%
2021/06/08	10	6.51	0	0.00	6.54	10	9,449	0.11%
2021/06/07	1	6.58	0	0.00	6.52	1	9,511	0.01%
2021/06/04	1	6.51	0	0.00	6.51	1	9,423	0.01%
2021/06/03	1	6.47	0	0.00	6.47	1	9,440	0.01%
2021/06/02	1	6.50	0	0.00	6.51	1	9,388	0.01%
2021/06/01	1	6.52	0	0.00	6.51	1	9,431	0.01%
2021/05/28	9	6.68	0	0.00	6.63	9	9,269	0.10%
2021/05/19	16	6.98	0	0.00	6.95	16	8,822	0.18%
2021/05/18	32	7.13	30	6.99	6.93	2	8,697	0.02%
2021/05/17	10	7.32	0	0.00	7.34	10	8,388	0.12%
2021/05/12	9	7.06	0.2	6.95	7.15	8.8	7,298	0.12%
2021/05/11	0	0.00	3	6.76	6.82	-3	6,603	-0.05%
2021/05/06	2	6.75	2	6.71	6.68	0	6,723	0.00%
2021/05/05	1	6.68	2	6.71	6.75	-1	6,550	-0.02%
2021/05/04	0	0.00	45	6.62	6.68	-45	6,542	-0.69%
2021/04/16	1	6.67	0	0.00	6.64	1	6,405	0.02%
2021/04/07	0	0.00	10	6.79	6.78	-10	6,954	-0.14%
2021/04/06	0	0.00	5	6.79	6.80	-5	6,930	-0.07%
2021/04/01	9	6.90	0	0.00	6.89	9	6,952	0.13%
2021/03/31	1	6.93	20	6.91	6.94	-19	6,936	-0.27%
2021/03/30	20	6.90	5.1	6.92	6.90	14.9	6,973	0.21%
2021/03/29	5	6.92	0	0.00	6.93	5	6,974	0.07%
2021/02/19	0	0.00	10	7.09	7.03	-10	6,429	-0.16%
2021/02/01	5	7.53	0	0.00	7.52	5	6,508	0.08%
2021/01/28	2	7.50	0	0.00	7.51	2	6,255	0.03%
2021/01/26	6	7.29	2	7.29	7.41	4	6,092	0.07%
2021/01/25	2	7.31	0.1	7.10	7.27	1.9	6,011	0.03%
2021/01/12	2	7.52	6	7.51	7.53	-4	5,004	-0.08%
2021/01/08	60	7.56	0	0.00	7.53	60	4,874	1.23%
2021/01/06	0	0.00	0.1	7.74	7.81	-0.1	4,515	0.00%
2020/12/30	70	8.05	0	0.00	7.96	70	4,234	1.65%
2020/12/22	0	0.00	2	8.18	8.29	-2	4,413	-0.05%
2020/12/17	2	8.27	0	0.00	8.23	2	4,514	0.04%
2020/12/04	200	8.37	0	0.00	8.33	200	4,756	4.20%	大買/鉅額交易
2020/12/01	0	0.00	0.1	8.55	8.49	-0.1	4,822	0.00%
2020/11/18	0	0.00	0.1	8.38	8.62	-0.1	4,747	0.00%
2020/11/16	1	8.79	0	0.00	8.72	1	4,846	0.02%
2020/11/10	1	9.08	0	0.00	9.09	1	4,413	0.02%
2020/11/06	20	9.16	0	0.00	9.19	20	4,196	0.48%
2020/10/26	20	9.20	20	9.26	9.24	0	4,105	0.00%
2020/10/16	0	0.00	10	9.40	9.39	-10	4,448	-0.22%
2020/10/15	6	9.36	0	0.00	9.32	6	4,453	0.13%
2020/10/08	11	9.32	0	0.00	9.30	11	4,486	0.25%
2020/09/30	1	9.58	1	9.59	9.60	0	4,476	0.00%
2020/09/29	2	9.65	2	9.62	9.62	0	4,490	0.00%
2020/09/04	0	0.00	20	9.60	9.57	-20	3,846	-0.52%
2020/08/24	0	0.00	1	9.57	9.57	-1	4,094	-0.02%
2020/08/21	10	9.65	0	0.00	9.61	10	4,106	0.24%
2020/08/20	10	9.73	0	0.00	9.82	10	4,076	0.25%
2020/08/12	1	9.62	0	0.00	9.63	1	4,249	0.02%
2020/08/04	6	9.69	50	9.68	9.66	-44	4,334	-1.02%
2020/07/29	0	0.00	50	9.78	9.78	-50	4,793	-1.04%
2020/07/28	101	9.52	0	0.00	9.78	101	5,152	1.96%	大買/鉅額交易
2020/07/27	1	9.74	0	0.00	9.76	1	5,133	0.02%
2020/07/10	1	10.30	0	0.00	10.31	1	5,613	0.02%
2020/07/02	11	10.61	0	0.00	10.60	11	5,885	0.19%
2020/06/12	0	0.00	6	11.09	11.08	-6	7,233	-0.08%
2020/06/11	3	10.80	0	0.00	11.01	3	7,310	0.04%
2020/06/05	20	11.06	0	0.00	11.04	20	7,652	0.26%
2020/06/03	4	11.24	19	11.27	11.21	-15	7,736	-0.19%
2020/06/02	0	0.00	1	11.40	11.40	-1	7,681	-0.01%
2020/05/27	0	0.00	10	11.53	11.54	-10	7,762	-0.13%
2020/05/14	12	11.76	0	0.00	11.85	12	7,530	0.16%
2020/05/11	10	11.58	0	0.00	11.61	10	7,445	0.13%
2020/05/07	2	11.87	0	0.00	11.78	2	7,465	0.03%
2020/04/30	11	11.70	0	0.00	11.66	11	6,684	0.16%
2020/04/29	0	0.00	10	11.92	11.90	-10	6,663	-0.15%
2020/04/21	305	12.30	300	12.44	12.57	5	6,415	0.08%	大買/大賣/
2020/04/14	173	12.67	150	12.52	12.50	23	5,849	0.39%	大買/大賣/
2020/04/10	14	12.86	14	12.82	12.81	0	5,597	0.00%
2020/04/09	0	0.00	7	12.89	12.88	-7	5,539	-0.13%
2020/04/08	23	12.88	0	0.00	12.85	23	5,435	0.42%
2020/04/07	20	13.07	0	0.00	13.04	20	5,250	0.38%
2020/04/06	100	13.44	103	13.53	13.33	-3	5,130	-0.06%	大賣/
2020/04/01	2	13.58	0	0.00	13.55	2	4,968	0.04%
2020/03/31	107	13.45	100	13.50	13.57	7	4,894	0.14%	大買/
2020/03/30	1	13.72	1	13.85	13.62	0	4,811	0.00%
2020/03/27	4	13.37	2	13.54	13.58	2	4,640	0.04%
2020/03/25	10	13.57	25	13.71	13.70	-15	4,302	-0.35%
2020/03/23	22	14.89	0	0.00	15.06	22	3,995	0.55%
2020/03/20	2	14.55	3	14.79	14.40	-1	3,899	-0.03%
2020/03/19	14	15.63	11	15.04	15.74	3	3,660	0.08%
2020/03/18	0	0.00	10	14.43	14.69	-10	3,417	-0.29%
2020/03/17	16	14.29	20	14.15	14.25	-4	3,310	-0.12%
2020/03/16	10	13.85	0	0.00	13.87	10	3,097	0.32%
2020/03/12	0	0.00	25	13.01	13.05	-25	2,717	-0.92%
2020/03/02	0	0.00	1	12.14	12.07	-1	2,163	-0.05%
2020/02/27	0	0.00	1	12.00	12.00	-1	2,054	-0.05%
2020/02/26	6	11.80	0	0.00	11.82	6	1,983	0.30%
2020/02/19	6	11.56	0	0.00	11.52	6	1,816	0.33%
2020/01/30	6	11.67	0	0.00	11.93	6	1,470	0.41%
2020/01/06	0	0.00	1	11.40	11.43	-1	1,479	-0.07%
2020/01/03	0	0.00	3	11.36	11.32	-3	1,486	-0.20%
2020/01/02	0	0.00	5	11.33	11.29	-5	1,476	-0.34%
2019/12/31	0	0.00	4	11.37	11.38	-4	1,454	-0.27%
2019/12/27	0	0.00	8	11.30	11.30	-8	1,458	-0.55%
2019/12/26	0	0.00	7	11.38	11.39	-7	1,467	-0.48%
2019/12/25	6	11.39	2	11.38	11.37	4	1,469	0.27%
2019/12/24	20	11.38	0	0.00	11.41	20	1,468	1.36%
2019/12/23	4	11.39	0	0.00	11.39	4	1,478	0.27%
2019/12/19	10	11.36	0	0.00	11.35	10	1,473	0.68%
2019/11/21	4	11.90	0	0.00	11.87	4	1,376	0.29%
2019/10/17	3	12.36	0	0.00	12.34	3	1,085	0.28%
2019/10/08	20	12.53	0	0.00	12.55	20	1,070	1.87%
2019/07/24	0	0.00	83	12.89	12.89	-83	2,085	-3.98%
2019/07/05	0	0.00	10	13.16	13.16	-10	2,191	-0.46%
2019/07/04	10	13.17	0	0.00	13.17	10	2,269	0.44%
2019/05/14	0	0.00	12	13.71	13.71	-12	2,103	-0.57%
2019/05/13	6	13.56	0	0.00	13.64	6	2,050	0.29%
2019/05/09	6	13.39	6	13.44	13.44	0	1,956	0.00%
2019/05/08	0	0.00	5	13.30	13.24	-5	1,911	-0.26%
2019/05/07	3	13.17	0	0.00	13.17	3	1,908	0.16%
2019/05/06	0	0.00	15	13.28	13.33	-15	1,919	-0.78%
2019/05/03	3	13.16	0	0.00	13.07	3	1,856	0.16%
2019/05/02	26	13.15	0	0.00	13.18	26	1,831	1.42%
2019/04/29	0	0.00	32	13.24	13.25	-32	1,840	-1.74%
2019/04/22	32	13.19	0	0.00	13.19	32	1,947	1.64%
2019/03/08	0	0.00	22	14.24	14.23	-22	3,081	-0.71%
2019/02/26	22	14.01	0	0.00	14.02	22	3,551	0.62%
2019/02/19	5	14.32	0	0.00	14.33	5	3,665	0.14%
2019/02/15	16	14.44	0	0.00	14.49	16	3,688	0.43%
2019/02/11	6	14.53	0	0.00	14.53	6	4,147	0.14%
2019/01/24	10	14.80	0	0.00	14.76	10	4,295	0.23%
2019/01/14	0	0.00	45	14.94	15.04	-45	4,897	-0.92%
2019/01/07	1	15.30	0	0.00	15.22	1	4,793	0.02%
2019/01/03	0	0.00	1	15.37	15.40	-1	5,029	-0.02%
2018/12/26	1	15.31	0	0.00	15.44	1	4,989	0.02%
2018/12/21	0	0.00	1	15.22	15.13	-1	5,000	-0.02%
2018/12/11	1	15.14	0	0.00	15.13	1	4,546	0.02%
2018/11/12	0	0.00	10	15.10	15.02	-10	3,299	-0.30%
2018/11/08	1	14.73	1	14.84	14.84	0	3,121	0.00%
2018/11/07	10	14.93	0	0.00	14.94	10	3,081	0.32%
2018/11/06	1	14.93	1	14.99	15.08	0	3,098	0.00%
2018/10/26	1	15.40	21	15.59	15.60	-20	2,745	-0.73%
2018/10/23	0	0.00	1	14.97	15.13	-1	2,417	-0.04%
2018/10/19	31	14.90	0	0.00	14.87	31	2,313	1.34%
2018/10/11	0	0.00	352	15.00	15.25	-352	2,209	-15.93%	大賣/鉅額交易
2018/09/12	0	0.00	25	13.88	13.87	-25	1,993	-1.25%
2018/09/11	0	0.00	30	13.84	13.86	-30	2,011	-1.49%
2018/09/10	45	13.89	46	13.76	13.86	-1	2,001	-0.05%
2018/09/07	50	13.79	4	13.73	13.74	46	1,958	2.35%
2018/07/09	1	14.29	0	0.00	14.23	1	2,410	0.04%
2018/07/03	0	0.00	4	14.34	14.33	-4	2,346	-0.17%
2018/07/02	1	14.19	1	14.26	14.30	0	2,354	0.00%
2018/06/28	0	0.00	1	14.45	14.41	-1	2,314	-0.04%
2018/06/27	1	14.31	0	0.00	14.39	1	2,277	0.04%
2018/06/22	0	0.00	1	14.28	14.23	-1	2,264	-0.04%
2018/06/20	1	14.16	0	0.00	14.13	1	2,340	0.04%
2018/06/19	0	0.00	1	14.22	14.24	-1	2,360	-0.04%
2018/06/04	36	14.05	0	0.00	14.02	36	2,466	1.46%
2018/05/24	0	0.00	10	14.28	14.27	-10	2,496	-0.40%
2018/05/22	10	14.21	0	0.00	14.25	10	2,517	0.40%
2018/05/17	1	14.27	1	14.33	14.37	0	2,711	0.00%
2018/05/10	0	0.00	14	14.51	14.50	-14	2,993	-0.47%
2018/04/25	0	0.00	5	14.84	14.81	-5	2,839	-0.18%
2018/03/12	1	14.35	0	0.00	14.30	1	2,340	0.04%
2018/03/08	1	14.54	0	0.00	14.54	1	2,411	0.04%
2018/03/01	0	0.00	5	14.66	14.65	-5	2,434	-0.21%
2018/02/26	0	0.00	35	14.54	14.58	-35	2,534	-1.38%
2018/02/21	5	14.79	0	0.00	14.77	5	2,735	0.18%
2018/02/12	5	15.14	0	0.00	15.18	5	2,748	0.18%
2018/02/09	0	0.00	13	15.30	15.28	-13	2,781	-0.47%
2018/02/07	5	14.86	0	0.00	15.03	5	2,707	0.18%
2018/02/06	36	15.03	33	15.28	15.17	3	2,702	0.11%
2018/02/05	0	0.00	5	14.54	14.48	-5	2,485	-0.20%
2018/01/31	2	14.28	0	0.00	14.27	2	2,506	0.08%
2018/01/19	1	14.27	0	0.00	14.25	1	2,472	0.04%
2018/01/18	6	14.33	0	0.00	14.30	6	2,475	0.24%
2018/01/17	15	14.45	0	0.00	14.43	15	2,436	0.62%
2018/01/16	15	14.52	0	0.00	14.46	15	2,427	0.62%
2018/01/12	5	14.59	0	0.00	14.59	5	2,470	0.20%
2018/01/10	0	0.00	5	14.66	14.69	-5	2,508	-0.20%
2018/01/08	5	14.58	0	0.00	14.60	5	2,540	0.20%