LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    113.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.13%
  • 成交量
    634
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274113.2100.00113.4541,3150.30%
2024/03/261.1113.6600.00113.701.11,3370.08%
2024/03/251114.0000.00113.8011,3350.07%
2024/03/2200.005113.94114.10-51,336-0.37%
2024/03/2100.001.1114.22114.55-1.11,327-0.08%
2024/03/200110.300110.35110.0001,3180.00%
2024/03/190109.400109.70109.3501,3400.00%
2024/03/182.2108.491108.65109.101.21,3500.09%
2024/03/150.1110.5500.00109.950.11,3310.00%
2024/03/141111.900.2112.04111.900.81,3210.06%
2024/03/1300.001.1113.05113.10-1.11,305-0.08%
2024/03/121111.501111.00111.5001,2970.00%
2024/03/112.1110.741110.50110.151.11,2960.08%
2024/03/0800.005.6113.75113.80-5.61,279-0.43%
2024/03/073.1110.022.1110.19110.2511,2410.08%
2024/03/064.1109.972110.22110.352.11,2440.17%
2024/03/052113.001113.30112.9011,2220.08%
2024/03/0400.002114.80114.85-21,231-0.17%
2024/03/010.3111.931112.10112.00-0.71,231-0.06%
2024/02/291109.300.9109.57109.550.11,2240.00%
2024/02/270109.803109.95109.80-31,218-0.24%
2024/02/260110.002109.95110.10-21,213-0.17%
2024/02/231.2111.002111.25111.35-0.81,209-0.07%
2024/02/221108.201.1108.41108.40-0.11,218-0.01%
2024/02/211.1105.360.9105.60105.400.21,2080.02%
2024/02/202.7107.341108.00106.951.71,2040.14%
2024/02/191.2108.191108.46108.150.21,2160.02%
2024/02/1500.005.1109.28109.50-5.11,232-0.41%
2024/02/052106.9500.00107.1521,2350.16%
2024/02/014102.497102.68102.65-31,228-0.24%
2024/01/312.4104.0700.00104.202.41,2080.19%
2024/01/3010.1107.455107.25107.405.11,2150.42%
2024/01/2600.000.3105.00104.85-0.31,234-0.02%
2024/01/250106.001.6106.09106.15-1.61,243-0.13%
2024/01/240105.5500.00106.0001,2430.00%
2024/01/230.1104.350.2105.25104.45-0.11,2590.00%
2024/01/2200.000.2105.20105.40-0.21,265-0.02%
2024/01/190.1100.800.2100.80101.05-0.11,260-0.01%
2024/01/18097.3500.0097.3001,3030.00%
2024/01/170.197.9000.0097.950.11,3130.00%
2024/01/160.197.9800.0097.850.11,3140.01%
2024/01/151.199.0410.799.0399.00-9.51,333-0.71%
2024/01/120.198.7200.0098.600.11,3510.01%
2024/01/11199.1000.0099.2511,3660.07%
2024/01/100.297.20097.1597.200.21,3530.02%
2024/01/090.596.620.496.8096.750.11,3390.01%
2024/01/08192.8500.0093.0011,3370.08%
2024/01/05093.1000.0092.8001,3320.00%
2024/01/040.294.1300.0093.950.21,3310.01%
2024/01/030.295.640.495.8095.55-0.31,335-0.02%
2024/01/020.199.28099.5099.350.11,3230.01%
2023/12/290.1100.3100.00100.200.11,3260.01%
2023/12/2800.002100.83100.75-21,348-0.15%
2023/12/270.1100.153100.15100.15-2.91,342-0.22%
2023/12/26399.6500.0099.6531,3590.22%
2023/12/25098.85099.1098.7501,3670.00%
2023/12/21097.180.297.3497.45-0.11,390-0.01%
2023/12/15096.65096.7396.6501,4130.00%
2023/12/140.197.9500.0097.900.11,4030.01%
2023/12/13094.75194.8094.80-11,406-0.07%
2023/12/120.193.30193.3593.45-0.91,404-0.07%
2023/12/110.191.0000.0091.000.11,4080.00%
2023/12/0800.000.590.5590.65-0.51,414-0.04%
2023/12/070.688.4000.0088.400.61,4130.04%
2023/12/050.288.69188.6588.55-0.81,414-0.06%
2023/12/040.190.25090.8590.1001,4210.00%
2023/12/011.189.91090.6590.0011,4230.07%
2023/11/290.391.05191.2091.05-0.81,405-0.05%
2023/11/2800.00090.5690.5501,4000.00%
2023/11/271.190.08189.8089.7501,3960.00%
2023/11/2400.00191.2591.10-11,408-0.07%
2023/11/221.190.0100.0090.051.11,4230.07%
2023/11/21091.65391.6291.75-31,440-0.21%
2023/11/16088.65188.6088.85-11,473-0.06%
2023/11/1500.00289.5089.75-21,469-0.14%
2023/11/1400.002.385.8785.95-2.31,462-0.15%
2023/11/1300.004.585.5685.45-4.51,492-0.30%
2023/11/10082.4500.0082.3001,4930.00%
2023/11/0900.00283.6883.80-21,502-0.13%
2023/11/0800.00283.5883.50-21,543-0.13%
2023/11/0700.00182.0081.80-11,546-0.06%
2023/11/06181.65181.6581.6001,5460.00%
2023/11/0300.002.479.4379.45-2.41,532-0.16%
2023/11/02077.851.177.8278.00-1.11,522-0.07%
2023/11/0100.00174.2574.60-11,523-0.07%
2023/10/310.171.9000.0073.100.11,5560.00%
2023/10/3000.001073.1773.25-101,568-0.64%
2023/10/271172.6800.0073.10111,5610.71%
2023/10/263.272.97173.0872.902.11,5700.14%
2023/10/251.178.130.178.1877.8511,5510.07%
2023/10/240.177.4500.0077.950.11,5620.00%
2023/10/233.477.070.178.6077.103.41,5650.21%
2023/10/201.278.3900.0078.651.21,5530.08%
2023/10/192.380.53081.0080.302.21,5490.14%
2023/10/1700.00183.1583.05-11,576-0.06%
2023/10/16282.08182.3082.001.11,5860.07%
2023/10/130.183.93283.6583.80-1.91,594-0.12%
2023/10/1200.00184.7084.80-11,597-0.06%
2023/10/111.182.90783.2983.50-5.91,602-0.37%
2023/10/05579.75179.5579.7541,6060.25%
2023/10/042.477.0900.0077.002.41,6070.15%
2023/09/28378.20277.8578.0511,5810.06%
2023/09/271.377.950.178.3077.951.21,5720.08%
2023/09/260.279.40579.1579.25-4.81,550-0.31%
2023/09/256.179.8900.0079.956.11,5600.39%
2023/09/22679.511.579.5579.704.61,5520.29%
2023/09/212.481.8300.0081.652.41,5260.16%
2023/09/200.184.70085.0084.6001,5120.00%
2023/09/1900.000.185.4085.00-0.11,5260.00%
2023/09/183.185.30085.8085.303.11,5350.20%
2023/09/13286.2800.0086.3021,5050.13%
2023/09/12188.052.187.9288.05-1.11,518-0.07%
2023/09/110.186.4000.0087.000.11,5210.01%
2023/09/083.285.92086.5086.203.21,5330.21%
2023/09/072.187.05087.5086.702.11,5530.14%
2023/09/06288.6800.0088.5521,5550.13%
2023/09/01089.0000.0088.9001,6190.00%
2023/08/3100.00688.6288.40-61,629-0.37%
2023/08/3000.00587.9087.85-51,636-0.31%
2023/08/2900.00484.1484.50-41,638-0.24%
2023/08/28582.901183.0582.85-61,660-0.36%
2023/08/2516.481.54181.5581.3515.41,6680.92%
2023/08/243.386.8813.387.1787.45-101,663-0.60%
2023/08/2200.00182.6682.80-11,669-0.06%
2023/08/21180.4500.0080.3511,6690.06%
2023/08/184.480.67380.6380.451.41,6710.08%
2023/08/172.282.30082.7082.452.11,6490.13%
2023/08/160.184.50084.6084.350.11,6200.00%
2023/08/15186.70086.4586.8011,6410.06%
2023/08/141.284.48983.9183.95-7.81,639-0.47%
2023/08/110.186.25385.5285.65-2.91,602-0.18%
2023/08/101.485.77285.7685.75-0.61,606-0.04%
2023/08/095.187.50087.8587.605.11,5910.32%
2023/08/080.188.27188.0588.20-0.91,589-0.06%
2023/08/077.688.25288.2988.305.71,6000.35%
2023/08/0412.389.28189.5089.3511.31,5750.72%
2023/08/0200.001091.7491.25-101,537-0.65%
2023/08/01193.1000.0093.1511,5230.07%
2023/07/31193.100.292.4592.550.81,5320.05%
2023/07/280.490.0600.0090.600.41,5150.03%
2023/07/27291.2500.0091.6021,4850.13%
2023/07/2600.00190.5090.60-11,474-0.07%
2023/07/251089.63189.8089.7091,4850.61%
2023/07/24289.580.889.8789.501.21,4760.08%
2023/07/215.289.99090.5090.105.11,4840.35%
2023/07/20093.40193.3593.40-11,485-0.07%
2023/07/19394.23294.2594.3011,4960.07%
2023/07/180.292.3014.692.4592.70-14.41,495-0.96%
2023/07/170.191.0000.0091.100.11,4930.00%
2023/07/143.191.380.391.5091.402.81,4950.18%
2023/07/13388.7000.0089.0531,4850.20%
2023/07/12586.5500.0086.6051,4500.34%
2023/07/111.185.5100.0085.601.11,4650.07%
2023/07/107.484.9200.0084.907.41,4760.50%
2023/07/0700.000.186.0585.95-0.11,477-0.01%
2023/07/06087.15887.0686.65-81,486-0.54%
2023/07/053.187.3000.0087.253.11,4690.21%
2023/07/041.187.2700.0087.401.11,4840.07%
2023/07/03087.0500.0087.5001,5190.00%
2023/06/30184.7500.0085.1011,5370.07%
2023/06/280.184.154.783.9683.95-4.71,559-0.30%
2023/06/274.582.1000.0082.204.51,5710.29%
2023/06/261.384.6500.0084.351.31,5650.08%
2023/06/2100.00286.4586.40-21,581-0.13%
2023/06/20386.0300.0085.9031,6210.19%
2023/06/195.386.50186.6886.454.31,6420.26%
2023/06/16187.101487.1787.25-131,640-0.79%
2023/06/151185.75685.3885.8551,6450.31%
2023/06/1400.00384.6084.60-31,700-0.18%
2023/06/13783.9500.0084.1571,7320.40%
2023/06/12380.9500.0081.2031,7570.17%
2023/06/09179.95179.9079.9001,7800.00%
2023/06/086.178.05178.4077.655.11,8280.28%
2023/06/07081.0500.0081.0001,8490.00%
2023/06/066.281.0000.0081.106.21,8620.33%
2023/06/0500.00280.4580.35-21,893-0.11%
2023/06/02580.1900.0080.2051,9050.26%
2023/06/015.177.7600.0077.905.11,9670.26%
2023/05/31278.8000.0078.5521,9670.10%
2023/05/30278.8500.0078.8522,0340.10%
2023/05/29279.0800.0078.9022,0510.10%
2023/05/2600.001074.1074.45-102,042-0.49%
2023/05/25573.25173.2573.2042,0770.19%
2023/05/24372.1500.0072.2032,1110.14%
2023/05/235.174.35174.4074.154.12,1150.20%
2023/05/220.373.650.173.5073.550.32,1320.01%
2023/05/19174.00973.9874.05-82,195-0.36%
2023/05/18371.1000.0071.1532,2060.14%
2023/05/17369.8500.0069.7532,2700.13%
2023/05/1600.00269.2569.15-22,300-0.09%
2023/05/15268.7500.0068.7522,3470.09%
2023/05/12269.40369.5069.45-12,401-0.04%
2023/05/1100.00368.8868.85-32,424-0.12%
2023/05/104.167.380.367.3767.303.82,4420.16%
2023/05/0900.00167.9067.95-12,459-0.04%
2023/05/0800.003167.5967.70-312,517-1.23%
2023/05/053.365.660.265.9065.703.22,6310.12%
2023/05/042765.81166.0966.30262,7220.95%
2023/05/03266.450.266.6066.501.92,7500.07%
2023/05/02267.5000.0067.7522,7890.07%
2023/04/28566.9012.166.7366.65-7.12,936-0.24%
2023/04/26964.4800.0064.4593,0220.30%
2023/04/25165.052.164.8964.65-1.13,068-0.03%
2023/04/21165.5000.0065.5013,1720.03%
2023/04/20166.1500.0065.8013,2110.03%
2023/04/1800.000.166.7066.45-0.13,3430.00%
2023/04/17266.550.166.6066.551.93,3970.06%
2023/04/14066.605.166.7266.60-5.13,426-0.15%
2023/04/13364.40065.0064.5033,4470.09%
2023/04/121.165.5500.0065.551.13,4790.03%
2023/04/112.166.2600.0066.252.13,5430.06%
2023/04/101.266.040.166.1566.001.13,5930.03%
2023/04/07066.352.166.2766.20-2.13,610-0.06%
2023/04/06165.00664.9064.95-53,604-0.14%
2023/03/3100.00766.0165.90-73,656-0.19%
2023/03/30064.101064.1764.35-103,668-0.27%
2023/03/291662.6600.0062.70163,6970.43%
2023/03/2800.00862.8562.65-83,821-0.21%
2023/03/2700.00164.2064.20-13,844-0.03%
2023/03/24063.3000.0063.5003,9360.00%
2023/03/23562.350.262.2562.554.83,9460.12%
2023/03/22063.40263.5063.50-23,971-0.05%
2023/03/21062.1000.0061.9003,9770.00%
2023/03/20061.8000.0061.5003,9960.00%
2023/03/17362.161.561.8962.201.54,0040.04%
2023/03/161.259.36459.4659.35-2.83,987-0.07%
2023/03/152.158.192058.4258.35-17.94,014-0.45%
2023/03/140.156.7400.0056.300.14,0170.00%
2023/03/131056.6400.0057.20104,0050.25%
2023/03/106.456.280.956.5056.155.53,9760.14%
2023/03/09058.6500.0058.7004,0080.00%
2023/03/08658.240.958.3558.305.14,0410.13%
2023/03/070.160.10459.7960.20-44,032-0.10%
2023/03/066.359.911059.7559.90-3.74,069-0.09%
2023/03/03257.03556.9957.15-34,001-0.07%
2023/03/026.455.90256.2155.704.54,0150.11%
2023/03/016.157.252.257.2757.553.93,9640.10%
2023/02/240.458.581658.4458.45-15.63,957-0.39%
2023/02/239.358.6300.0058.709.33,9650.24%
2023/02/227.857.88157.9057.906.83,9610.17%
2023/02/21060.2000.0060.1003,9570.00%
2023/02/208.160.52160.3060.557.14,0600.17%
2023/02/178.160.77360.9960.605.14,1100.12%
2023/02/161.164.2800.0064.401.14,1540.03%
2023/02/15062.30262.0562.00-24,286-0.05%
2023/02/14061.8000.0061.7504,3510.00%
2023/02/130.259.72959.5559.60-8.84,396-0.20%
2023/02/109.260.65760.7960.502.24,4090.05%
2023/02/09262.35162.7562.601.14,4370.02%
2023/02/087.664.4500.0064.457.64,5600.17%
2023/02/071.362.2300.0062.151.34,6240.03%
2023/02/06062.702.262.3762.10-2.24,651-0.05%
2023/02/032.263.01963.2063.20-6.84,613-0.15%
2023/02/02662.001.161.9161.9554,5700.11%
2023/02/015.257.93257.7358.003.24,5470.07%
2023/01/312.156.5300.0056.502.14,5440.05%
2023/01/301.958.553658.7758.55-34.14,556-0.75%
2023/01/17553.0400.0053.0054,4650.11%
2023/01/16653.750.153.3553.705.94,5120.13%
2023/01/13052.55652.4552.45-64,477-0.13%
2023/01/120.452.354.652.3352.50-4.24,497-0.09%
2023/01/11150.604.150.7250.65-3.14,454-0.07%
2023/01/100.149.631049.6049.66-104,516-0.22%
2023/01/092.249.48949.5849.81-6.84,551-0.15%
2023/01/0619.147.191.947.3247.1817.24,5440.38%
2023/01/05247.940.148.2548.181.94,5250.04%
2023/01/044.148.1700.0048.194.14,5330.09%
2023/01/031.248.6300.0048.681.24,6280.03%
2022/12/30148.50448.4848.45-34,630-0.06%
2022/12/29246.65146.8046.691.14,6240.02%
2022/12/288.347.7500.0047.778.34,6390.18%
2022/12/27049.9500.0049.9004,6610.00%
2022/12/26249.1000.0049.1824,7160.04%
2022/12/2312.448.883.948.9049.118.54,8140.18%
2022/12/22651.70351.6551.6534,7980.06%
2022/12/21050.601.250.5050.55-1.14,825-0.02%
2022/12/20249.78749.6849.05-54,845-0.10%
2022/12/19251.93152.0551.751.14,7840.02%
2022/12/164.152.703.352.7652.550.84,8180.02%
2022/12/152.156.521.156.3656.4514,7870.02%
2022/12/142.157.37257.5857.700.14,7820.00%
2022/12/13055.80656.0555.95-64,772-0.13%
2022/12/120.154.7000.0054.650.14,7640.00%
2022/12/09055.45255.5855.90-24,805-0.04%
2022/12/08154.0500.0054.0514,8040.02%
2022/12/07454.93255.0555.1024,8680.04%
2022/12/06357.352.357.3357.100.74,8460.01%
2022/12/05758.94758.9058.9504,8650.00%
2022/12/02159.300.359.2559.250.74,8840.01%
2022/12/01159.311259.3259.75-114,892-0.22%
2022/11/303.254.83254.7154.901.24,8130.03%
2022/11/29055.7500.0056.1004,8070.00%
2022/11/280.156.2900.0055.950.14,8070.00%
2022/11/25658.336.158.3358.25-0.14,8420.00%
2022/11/24658.200.158.3558.155.94,9300.12%
2022/11/23156.60456.5856.65-34,941-0.06%
2022/11/222.255.5300.0055.352.25,0040.04%
2022/11/21056.000.656.0056.00-0.64,988-0.01%
2022/11/18456.537.956.6056.45-3.94,989-0.08%
2022/11/17256.93157.0257.0514,9610.02%
2022/11/169.558.188.157.7058.401.44,9450.03%
2022/11/15857.30157.5157.6074,8480.14%
2022/11/14157.150.157.2557.000.94,7800.02%
2022/11/112.455.1920.155.9156.05-17.74,698-0.38%
2022/11/102.149.25149.3649.231.14,5250.02%
2022/11/096.451.721.151.0551.405.34,4010.12%
2022/11/08450.562550.4950.25-214,350-0.48%
2022/11/079.448.853.149.0149.186.34,2930.15%
2022/11/041948.301.848.4448.8517.24,2380.41%
2022/11/03550.041.950.2750.353.24,1150.08%
2022/11/02253.830.953.9853.951.14,0240.03%
2022/11/01055.2000.0055.2504,0070.00%
2022/10/311555.588.255.2355.556.84,0140.17%
2022/10/282.151.79152.5051.551.23,9580.03%
2022/10/27655.100.155.2055.005.93,8970.15%
2022/10/260.154.5000.0054.900.13,8990.00%
2022/10/25154.80354.8754.85-23,880-0.05%
2022/10/24254.115.354.4354.00-3.33,869-0.08%
2022/10/21150.6516.250.7550.60-15.13,846-0.39%
2022/10/201851.731.650.9651.7016.43,8440.43%
2022/10/190.253.38953.4153.20-8.83,773-0.23%
2022/10/181.552.49452.5053.50-2.53,752-0.07%
2022/10/17348.78248.8749.0413,6690.03%
2022/10/14851.99351.2352.0053,6370.14%
2022/10/132.149.3100.0049.112.13,6160.06%
2022/10/122.149.79150.0149.781.13,6190.03%
2022/10/112.150.761050.1249.96-7.93,596-0.22%
2022/10/070.155.860.155.9855.5003,5190.00%
2022/10/066.757.39257.3857.504.73,5060.13%
2022/10/05356.431856.1856.30-153,495-0.43%
2022/10/047.254.862.354.2554.854.93,4320.14%
2022/10/03450.65250.6350.7523,3740.06%
2022/09/301053.20453.1153.4063,3380.18%
2022/09/29156.00156.0056.1003,2730.00%
2022/09/282.154.0600.0053.102.13,2630.06%
2022/09/272.154.83155.0154.9513,2260.03%
2022/09/26254.00254.0653.6503,1860.00%
2022/09/234.156.65356.0256.301.13,1710.03%
2022/09/228.256.802.157.1957.256.13,1320.20%
2022/09/211.160.07160.3060.3503,1370.00%
2022/09/20661.38461.4161.6023,1670.06%
2022/09/190.160.4500.0059.800.13,1860.00%
2022/09/161160.042.960.1060.108.13,2250.25%
2022/09/15663.488.163.2563.25-2.13,223-0.07%
2022/09/1415.262.2117.362.2562.50-2.13,278-0.06%
2022/09/13769.85169.8569.7563,2550.18%
2022/09/12068.05168.2068.20-13,281-0.03%
2022/09/082.165.012.165.0065.1003,3200.00%
2022/09/071.161.56261.5062.10-13,424-0.03%
2022/09/061.164.254.164.1263.85-33,460-0.09%
2022/09/053.163.210.163.8263.103.13,5680.09%
2022/09/02565.16665.1565.20-13,641-0.03%
2022/09/013.163.940.164.1563.8033,6490.08%
2022/08/314.466.7100.0067.204.43,5600.12%
2022/08/30067.80367.6967.95-33,479-0.09%
2022/08/291366.88166.4067.20123,4580.35%
2022/08/2500.00173.0073.05-13,412-0.03%
2022/08/24171.75072.5071.7013,4080.03%
2022/08/23172.240.372.5371.950.73,4310.02%
2022/08/221.575.50175.5075.350.53,4870.02%
2022/08/1800.00078.8578.8003,5330.00%
2022/08/17180.7500.0080.9513,5410.03%
2022/08/1600.00780.9680.90-73,575-0.20%
2022/08/1500.00179.6079.50-13,603-0.03%
2022/08/11278.4500.0078.4523,7040.05%
2022/08/0800.00375.4576.15-33,760-0.08%
2022/08/0500.00177.5077.55-13,775-0.03%
2022/08/041.276.3300.0076.251.23,8520.03%
2022/08/03272.3000.0072.7523,8440.05%
2022/08/0100.00172.5572.45-13,919-0.03%
2022/07/2900.001.171.9172.35-1.13,942-0.03%
2022/07/28168.55468.5568.55-33,904-0.08%
2022/07/27365.8000.0065.9533,8500.08%
2022/07/2500.00167.1567.00-13,846-0.03%
2022/07/2200.00368.4268.45-33,832-0.08%
2022/07/21267.3000.0067.6023,8640.05%
2022/07/20266.45666.2866.15-43,827-0.10%
2022/07/1900.00362.1062.15-33,790-0.08%
2022/07/1800.00163.5064.05-13,772-0.03%
2022/07/150.761.6000.0061.200.73,7330.02%
2022/07/141.159.7800.0060.301.13,6930.03%
2022/07/13260.85260.8060.9503,6680.00%
2022/07/12360.93460.9461.00-13,642-0.03%
2022/07/11264.09263.2563.2503,6300.00%
2022/07/0800.00263.9563.80-23,623-0.06%
2022/07/07161.6000.0062.3513,6120.03%
2022/07/0600.00161.5060.70-13,594-0.03%
2022/07/05259.55259.4059.7003,5500.00%
2022/07/04258.2000.0058.1023,5170.06%
2022/07/01157.6000.0056.9013,5240.03%
2022/06/30159.3000.0058.8013,4720.03%
2022/06/291.160.08159.7060.050.13,4500.00%
2022/06/2700.00164.2064.80-13,377-0.03%
2022/06/24261.30160.5061.6513,3070.03%
2022/06/23158.801558.7258.75-143,259-0.43%
2022/06/223.158.142057.9057.75-173,206-0.53%
2022/06/212858.22158.1058.25273,1220.86%
2022/06/2000.001356.6856.55-133,063-0.42%
2022/06/17755.55156.0556.2562,9980.20%
2022/06/1600.001459.8559.20-142,910-0.48%
2022/06/15557.5500.0057.2052,7830.18%
2022/06/149.158.0200.0058.209.12,7540.33%
2022/06/13359.8300.0060.0032,6550.11%
2022/06/10067.9000.0067.6002,5580.00%
2022/06/0800.00171.9071.35-12,539-0.04%
2022/05/3000.00272.6073.55-22,481-0.08%
2022/05/2700.001167.1967.60-112,408-0.46%
2022/05/26064.201763.6063.30-172,394-0.71%
2022/05/252663.3300.0063.45262,4201.07%
2022/05/242.163.3200.0062.752.12,4790.08%
2022/05/23164.3500.0064.4012,4410.04%
2022/05/2000.001064.7064.90-102,428-0.41%
2022/05/191064.1000.0064.00102,3970.42%
2022/05/18070.35170.7070.35-12,326-0.04%
2022/05/16569.85669.0368.45-12,274-0.04%
2022/05/1300.001165.7166.45-112,223-0.49%
2022/05/122065.651064.6564.20102,1990.46%
2022/05/1100.00969.9970.25-92,107-0.43%
2022/05/101268.60467.7569.9582,0880.38%
2022/05/09571.40571.7571.6002,0030.00%
2022/05/06575.0600.0074.9051,9670.25%
2022/04/2900.00181.2081.50-11,971-0.05%
2022/04/27377.58176.8078.0021,9690.10%
2022/04/26184.0900.0084.0511,9290.05%
2022/04/25380.8500.0081.1031,9160.16%
2022/04/22185.2000.0086.4011,8790.05%
2022/04/2000.00190.7091.00-11,865-0.05%
2022/04/19189.2500.0089.7011,8610.05%
2022/04/18186.8000.0086.9011,8610.05%
2022/04/15188.7500.0088.7511,8610.05%
2022/04/14393.10492.8193.60-11,858-0.05%
2022/04/13390.2800.0090.7031,8680.16%
2022/04/12189.2000.0089.3011,8450.05%
2022/04/11193.8000.0092.7011,8170.06%
2022/04/08197.1500.0097.4511,7950.06%
2022/04/07196.3000.0096.0511,7860.06%
2022/04/061100.3000.00101.0511,7500.06%
2022/04/011102.0000.00102.3511,7440.06%
2022/03/311105.250.1106.00105.150.91,7240.05%
2022/03/304106.6000.00106.2541,7030.23%
2022/03/2900.006103.21103.25-61,660-0.36%
2022/03/28199.35599.4099.65-41,681-0.24%
2022/03/2500.000.799.55100.60-0.71,666-0.04%
2022/03/24197.1000.0097.0511,6650.06%
2022/03/23298.85298.8899.0001,6710.00%
2022/03/22294.3300.0094.2521,6440.12%
2022/03/2100.00194.6094.55-11,646-0.06%
2022/03/18189.90190.0590.0501,6200.00%
2022/03/1700.00190.0089.90-11,592-0.06%
2022/03/1600.00783.4384.20-71,540-0.45%
2022/03/15179.31179.5079.6001,5110.00%
2022/03/14282.8500.0082.8521,4860.13%
2022/03/11284.4300.0084.3021,4580.14%
2022/03/100.587.10387.3786.65-2.51,450-0.17%
2022/03/0900.000.781.8082.60-0.71,421-0.05%
2022/03/083.282.6500.0081.453.21,4090.23%
2022/03/07285.7300.0086.3021,3610.15%
2022/03/043.788.9900.0090.203.71,3320.28%
2022/03/0300.00394.0094.10-31,314-0.23%
2022/03/02091.8500.0092.5001,2990.00%
2022/03/01093.954.293.5193.80-4.21,282-0.33%
2022/02/2500.00289.5589.25-21,238-0.16%
2022/02/246.182.3100.0081.356.11,1960.51%
2022/02/22487.6800.0087.8041,0890.37%
2022/02/21192.0100.0092.8011,0430.10%
2022/02/18295.1400.0095.5021,0190.20%
2022/02/16499.2400.0099.4049760.41%
2022/02/151.196.09194.9095.200.19660.01%
2022/02/1400.003.195.3495.55-3.1962-0.32%
2022/02/114100.2300.0099.5049370.43%
2022/02/103105.501105.25105.4029110.22%
2022/02/0900.002102.50102.95-2900-0.22%
2022/02/08199.85299.8599.55-1885-0.11%
2022/01/26395.03195.0095.2528440.24%
2022/01/25197.151195.7895.95-10803-1.24%
2022/01/244.199.7100.0099.904.17690.53%
2022/01/217101.535101.58101.4027280.27%
2022/01/192107.7500.00106.6526880.29%
2022/01/181113.8000.00112.7016470.15%
2022/01/144113.1300.00113.4546480.62%
2022/01/111114.7000.00114.9016120.16%
2022/01/101115.4000.00115.4515980.17%
2022/01/071118.401118.40117.4005850.00%
2022/01/066116.5500.00116.0065711.05%
2022/01/051124.001124.50123.6005340.00%
2021/12/2800.003129.10129.20-3549-0.55%
2021/12/2300.002123.80123.80-2550-0.36%
2021/12/224120.391121.20120.0035530.54%
2021/12/202115.7500.00115.7525090.39%
2021/12/173118.652119.38118.9014910.20%
2021/12/163126.2500.00126.3034730.63%
2021/12/090.2127.6000.00127.150.24520.04%
2021/12/062117.7000.00117.9024430.45%
2021/12/022121.0500.00121.2024250.47%
2021/11/2900.001125.00125.05-1411-0.24%
2021/11/231127.1000.00127.0014100.24%
2021/11/1900.001131.00130.70-1398-0.25%
2021/11/1500.001125.60125.70-1407-0.25%
2021/11/111122.3000.00121.9514020.25%
2021/11/1000.005123.90124.15-5396-1.26%
2021/11/0500.001127.20127.10-1394-0.25%
2021/11/0400.001124.30124.25-1393-0.25%
2021/11/0100.001120.20120.05-1394-0.25%
2021/10/2900.001116.80116.25-1393-0.25%
2021/10/2600.002115.48115.75-2398-0.50%
2021/10/251112.4500.00112.5013980.25%
2021/10/1900.001111.80111.40-1399-0.25%
2021/10/151107.851108.10108.9004010.00%
2021/10/141105.0000.00105.2013990.25%
2021/10/131101.9000.00102.5013990.25%
2021/10/121102.602102.30102.80-1399-0.25%
2021/10/072105.531105.50105.6014070.25%
2021/10/061103.0000.00102.0014010.25%
2021/10/053100.3800.00102.6533970.75%
2021/10/041103.8000.00104.2013870.26%
2021/10/011102.5000.00102.3013810.26%
2021/09/301104.8000.00105.9513720.27%
2021/09/291105.301105.55105.5003740.00%
2021/09/281109.702109.90110.35-1369-0.27%
2021/09/232110.6000.00110.6523730.53%
2021/09/224108.483108.80108.8013700.27%
2021/09/171115.0000.00115.5513610.28%
2021/09/1000.001116.00116.45-1367-0.27%
2021/09/0600.001117.50117.50-1385-0.26%
2021/08/3100.001116.60117.55-1380-0.26%
2021/08/2700.001112.00112.65-1383-0.26%
2021/08/2300.002109.75110.20-2383-0.52%
2021/08/191105.8000.00105.5013760.27%
2021/08/1700.001109.50109.45-1385-0.26%
2021/08/1600.001.2109.17109.55-1.2386-0.31%
2021/08/1300.001109.00109.00-1391-0.26%
2021/08/0600.001110.20110.30-1416-0.24%
2021/08/050.1109.451109.30109.30-0.9424-0.21%
2021/08/030.1108.5000.00108.000.14610.02%
2021/07/303105.6300.00105.4534660.64%
2021/07/2800.003107.42106.65-3479-0.63%
2021/07/2700.002109.60109.50-2480-0.42%
2021/07/225106.162106.05106.1534810.62%
2021/07/201102.9000.00102.8014930.20%
2021/07/191103.1000.00103.3014940.20%
2021/07/161105.0500.00105.3514920.20%
2021/07/0500.001104.20104.10-1544-0.18%
2021/06/2900.001100.90100.85-1600-0.17%
2021/06/2500.00199.3099.40-1605-0.17%
2021/06/1800.00197.1096.95-1653-0.15%
2021/06/1500.00396.1296.00-3676-0.44%
2021/06/1100.00194.0593.90-1678-0.15%
2021/06/0800.00192.5091.95-1709-0.14%
2021/06/0100.00190.1090.25-1822-0.12%
2021/05/2500.00590.0490.10-5958-0.52%
2021/05/2100.00188.0088.25-11,007-0.10%
2021/05/19283.7000.0083.3521,0060.20%
2021/05/18386.0000.0086.5031,0090.30%
2021/05/13182.4000.0082.1011,0190.10%
2021/05/11184.00384.5384.85-21,022-0.20%
2021/05/1000.00291.3090.90-21,007-0.20%
2021/05/06187.9000.0088.1511,0250.10%
2021/05/05288.9300.0088.6521,0190.20%
2021/05/0400.001091.2591.45-101,034-0.97%
2021/04/2600.00194.0094.00-11,039-0.10%
2021/04/21191.5000.0091.3511,0530.09%
2021/04/20193.8000.0093.8011,0490.10%
2021/04/1900.00195.5095.55-11,055-0.09%
2021/04/1400.00194.7094.75-11,061-0.09%
2021/04/1200.00792.3692.25-71,064-0.66%
2021/04/08191.20390.4791.20-21,033-0.19%
2021/04/071089.2000.0089.35101,0210.98%
2021/04/06189.65189.7089.4501,0190.00%
2021/04/0100.00184.0084.00-1990-0.10%
2021/03/25279.6500.0080.3529520.21%
2021/03/24183.2000.0082.9019410.11%
2021/03/23183.1000.0082.4519420.11%
2021/03/1700.00483.9584.00-4924-0.43%
2021/03/1600.00183.4584.10-1944-0.11%
2021/03/12383.1300.0082.7539350.32%
2021/03/11380.45180.5080.6029200.22%
2021/03/1000.00279.7579.15-2920-0.22%
2021/03/09275.55176.0076.0519020.11%
2021/03/08178.3500.0076.8018940.11%
2021/03/05174.5000.0075.5518810.11%
2021/03/04278.20278.0077.6508620.00%
2021/03/03183.9000.0084.5018120.12%
2021/03/02186.60386.2785.40-2817-0.24%
2021/02/2600.00480.6079.35-4816-0.49%
2021/02/25186.85186.8087.3507770.00%
2021/02/24485.3100.0084.4047720.52%
2021/02/23486.2300.0087.3047400.54%
2021/02/22290.0000.0090.0027240.28%
2021/02/19190.8000.0090.7017280.14%
2021/02/18192.5000.0091.3517420.13%
2021/02/1700.00292.4092.95-2764-0.26%
2021/02/0500.00190.4090.70-1769-0.13%
2021/02/04188.5000.0087.6017900.13%
2021/02/03189.90289.9090.00-1840-0.12%
2021/02/02187.4500.0087.4018730.11%
2021/01/29184.10185.0083.0509270.00%
2021/01/28283.7300.0083.9521,0040.20%
2021/01/2500.00289.0589.40-21,117-0.18%
2021/01/21188.20388.0288.40-21,178-0.17%
2021/01/20183.90283.9583.90-11,176-0.08%
2021/01/15181.5000.0081.5011,1630.09%
2021/01/13182.6000.0082.6011,1820.08%
2021/01/12282.4000.0082.5021,2050.17%
2021/01/1100.00183.9084.25-11,227-0.08%
2021/01/0800.00582.8583.25-51,237-0.40%
2021/01/0700.000.280.0079.90-0.21,260-0.01%
2021/01/0600.000.278.8578.90-0.21,278-0.01%
2021/01/05479.6800.0079.6541,3150.30%
2020/12/31181.6500.0081.6511,3760.07%
2020/12/3000.00182.3082.20-11,418-0.07%
2020/12/29181.9500.0082.0011,4440.07%
2020/12/2800.00280.9080.95-21,468-0.14%
2020/12/24179.1000.0079.6011,5390.06%
2020/12/22279.8800.0079.3021,6030.12%
2020/12/21180.45280.4580.60-11,643-0.06%
2020/12/18180.1000.0080.0011,6690.06%
2020/12/1600.00178.5078.85-11,741-0.06%
2020/12/15176.55177.0576.7501,7730.00%
2020/12/14276.4000.0076.3021,8160.11%
2020/12/1100.00176.2075.95-11,836-0.05%
2020/12/10275.7000.0075.3021,8360.11%
2020/12/0900.00179.4079.35-11,837-0.05%
2020/12/08178.3000.0078.5011,8550.05%
2020/12/07177.80178.0577.7001,8800.00%
2020/12/04177.3000.0077.6511,9250.05%
2020/12/0300.00277.2077.15-21,929-0.10%
2020/12/02176.7000.0076.7511,9770.05%
2020/12/0100.00176.0076.05-12,032-0.05%
2020/11/30274.48274.8374.1502,0250.00%
2020/11/26273.8000.0073.9522,0350.10%
2020/11/2500.00173.4072.85-12,025-0.05%
2020/11/24171.0000.0071.3512,0140.05%
2020/11/20171.3000.0071.6012,0100.05%
2020/11/19169.9000.0069.8512,0090.05%
2020/11/1700.00271.7371.65-22,009-0.10%
2020/11/11267.33168.0567.9511,9500.05%
2020/11/10269.60470.0068.75-21,900-0.11%
2020/11/09176.6000.0076.6011,8680.05%
2020/11/060.369.0000.0071.050.31,8540.02%
2020/11/0500.00269.9071.05-21,812-0.11%
2020/11/0400.00267.9566.95-21,739-0.11%
2020/11/0200.00461.3861.50-41,633-0.24%
2020/10/30162.90262.9062.00-11,606-0.06%
2020/10/28466.7000.0067.0041,5580.26%
2020/10/22167.6000.0068.0511,6250.06%
2020/10/15171.1000.0071.1011,6460.06%
2020/10/1200.00669.1469.75-61,554-0.39%
2020/10/0600.00166.1065.95-11,496-0.07%
2020/09/17262.9500.0062.8021,2630.16%
2020/09/1500.00164.8064.95-11,263-0.08%
2020/09/07566.7500.0065.9551,2800.39%
2020/09/04168.7000.0069.4511,2790.08%
2020/09/0100.00175.0075.45-11,227-0.08%
2020/08/2600.00170.2070.35-11,237-0.08%
2020/08/20164.6000.0064.7511,3030.08%
2020/08/0300.00161.3061.05-11,531-0.07%
2020/07/27256.88356.3056.80-11,631-0.06%
2020/07/24157.5000.0056.2511,6460.06%
2020/07/22160.3000.0060.5011,6390.06%
2020/07/2100.00162.0062.10-11,647-0.06%
2020/07/16157.6000.0057.6011,7460.06%
2020/07/14158.1000.0058.1511,8000.06%
2020/07/08157.1000.0056.8511,8870.05%
2020/07/0300.00155.2054.95-11,981-0.05%
2020/06/15146.7000.0046.4513,0030.03%
2020/06/12247.6500.0048.7023,0380.07%
2020/06/11152.2500.0051.4513,0250.03%
2020/06/09150.4000.0050.4013,1800.03%
2020/06/05148.0000.0048.1613,2900.03%
2020/05/28145.8000.0045.8313,5840.03%
2020/05/2600.00147.0047.36-13,724-0.03%
2020/05/22245.3500.0044.4023,7570.05%
2020/05/21346.3600.0046.1533,7370.08%
2020/05/1900.00144.9045.03-13,723-0.03%
2020/05/1800.00143.4043.63-13,673-0.03%
2020/05/14241.7800.0041.8823,6360.05%
2020/05/13242.3500.0043.0123,6020.06%
2020/05/12144.2000.0044.6813,5620.03%
2020/05/0600.00141.3041.71-13,471-0.03%
2020/05/0500.00140.7040.72-13,447-0.03%
2020/05/04438.6300.0038.9543,4190.12%
2020/04/2700.00240.4841.20-23,257-0.06%
2020/04/24138.0200.0038.0713,2110.03%
2020/04/23138.70139.1039.0003,1910.00%
2020/04/22237.2600.0037.5423,1540.06%
2020/04/21639.6400.0039.2763,1030.19%
2020/04/20540.45140.3040.5343,0610.13%
2020/04/17441.5300.0041.9143,0310.13%
2020/04/16538.2000.0038.6752,9860.17%
2020/04/15239.1000.0039.2022,9650.07%
2020/04/14236.75136.5537.7112,9200.03%
2020/04/13134.4500.0034.5512,8590.03%
2020/04/09235.1300.0035.0822,8270.07%
2020/04/08233.8000.0034.6022,7760.07%
2020/04/07433.65133.8133.7332,7150.11%
2020/04/06132.10332.0232.02-22,638-0.08%
2020/04/01331.42131.3530.9922,5690.08%
2020/03/3100.00233.0032.57-22,462-0.08%
2020/03/30229.4900.0030.7422,3840.08%
2020/03/27131.55131.7231.2002,2750.00%
2020/03/26229.0200.0029.4122,1330.09%
2020/03/25129.5000.0029.6012,0440.05%
2020/03/24127.0000.0027.7811,8940.05%
2020/03/17129.2000.0028.7611,3730.07%
2020/03/1600.00128.8028.61-11,315-0.08%
2020/03/13126.9000.0030.0111,2580.08%
2020/03/1200.00234.0532.58-21,089-0.18%
2020/03/0900.00836.8536.32-8837-0.95%
2020/03/0500.00343.8443.90-3717-0.42%
2020/03/04242.4100.0042.5926720.30%
2020/03/03143.64443.9343.21-3638-0.47%
2020/03/02441.0200.0041.2045790.69%
2020/02/27243.8300.0043.1924560.44%
2020/02/26146.3600.0046.4813820.26%
2020/02/25147.7500.0048.2313420.29%
2020/02/24149.1300.0048.9713140.32%
2020/02/21252.3000.0051.9523000.66%
2020/02/2000.00453.6353.45-4296-1.35%
2020/02/12151.7500.0052.0012630.38%
2020/02/10149.8800.0050.3512590.38%
2020/02/03146.4600.0046.9812530.40%
2020/01/30147.0300.0046.3912510.40%
2020/01/15146.4800.0046.4212480.40%
2020/01/13246.0800.0046.2622470.81%
2020/01/0800.001143.0044.03-11265-4.14%
2020/01/06243.7400.0043.7422860.70%
2020/01/0300.00644.1544.14-6286-2.09%
2019/12/30143.9900.0043.9813080.32%
2019/12/27144.1700.0044.1613170.31%
2019/12/04139.2100.0039.2513730.27%
2019/12/03239.8300.0039.9623740.53%
2019/11/26140.5300.0040.5213880.26%
2019/11/21239.2300.0039.3224270.47%
2019/11/2000.00439.7039.76-4432-0.92%
2019/11/07138.6800.0038.6214900.20%
2019/11/06138.7300.0038.8515020.20%
2019/11/05139.0300.0039.0615460.18%
2019/11/0100.00437.7237.93-4582-0.69%
2019/10/30137.3500.0037.3515860.17%
2019/10/2900.00637.8537.80-6588-1.02%
2019/10/2800.001537.3537.32-15584-2.57%
2019/10/23135.4200.0035.5515820.17%
2019/10/09233.9000.0033.8025680.35%
2019/10/04133.9200.0034.2115550.18%
2019/10/03133.2800.0033.3015540.18%
2019/10/02234.5900.0034.5525390.37%
2019/10/01135.3000.0035.3715320.19%
2019/09/27434.9500.0034.9745280.76%
2019/09/25734.7700.0034.8175281.32%
2019/09/24336.0100.0036.0535270.57%
2019/09/23435.9600.0035.9045270.76%
2019/09/19135.8700.0035.8715310.19%
2019/09/16235.3600.0035.7025580.36%
2019/09/11135.4400.0035.8415680.18%
2019/09/10235.9600.0035.5825680.35%
2019/09/0600.00436.2036.05-4565-0.71%
2019/09/04134.1300.0034.6215640.18%
2019/09/02134.1400.0034.2415720.17%
2019/08/27233.7500.0033.6826070.33%
2019/08/1900.00134.4534.63-1583-0.17%
2019/08/15133.2000.0033.3615670.18%
2019/07/2300.001337.1537.12-13501-2.59%
2019/07/22236.3800.0036.4125030.40%
2019/07/19137.4000.0037.5215040.20%
2019/07/1800.001136.3936.32-11504-2.18%
2019/07/15137.3200.0037.4514850.21%
2019/07/12237.2900.0037.2824770.42%
2019/07/11237.3400.0037.5024780.42%
2019/07/10236.6200.0036.5224740.42%
2019/07/0900.001235.9935.70-12474-2.53%
2019/07/08336.4800.0036.2434720.63%
2019/06/28134.9300.0034.8814610.22%
2019/06/27134.8600.0034.8914640.22%
2019/06/26434.4700.0034.3844640.86%
2019/06/2500.002035.2735.29-20458-4.37%
2019/06/17133.7400.0033.7914260.23%
2019/06/13233.5900.0033.1624390.45%
2019/06/12133.7200.0033.6714310.23%
2019/06/06131.4100.0031.4414180.24%
2019/06/04329.5000.0029.4833870.77%
2019/06/03230.3000.0030.2123780.53%
2019/05/31331.1500.0031.2333680.81%
2019/05/30231.4900.0031.5223620.55%
2019/05/29231.8000.0031.8223550.56%
2019/05/27332.2600.0032.1533590.83%
2019/05/24232.4600.0032.5523550.56%
2019/05/23133.0100.0032.8913490.29%
2019/05/21333.3700.0033.3833420.88%
2019/05/20134.3700.0034.2813340.30%
2019/05/16133.7900.0033.8713320.30%
2019/05/15133.1700.0033.4313310.30%
2019/05/14232.7600.0032.8423300.61%
2019/05/09135.2100.0034.9813220.31%
2019/05/08135.6400.0035.6713170.31%
2019/05/07136.3000.0036.2913150.32%
2019/05/06135.6400.0035.8613180.31%
2019/05/03236.7400.0036.9723040.66%
2019/03/2500.006032.4832.68-60595-10.08%
2018/12/2500.001021.6022.09-10676-1.48%
2018/12/2200.00923.2123.65-9649-1.39%
2018/12/20125.3500.0024.7016380.16%
2018/12/19126.2900.0026.3816270.16%
2018/12/17127.3800.0027.5216470.15%
2018/12/04130.7200.0030.6017320.14%
2018/11/14129.6400.0029.5717090.14%
2018/11/13429.2300.0029.8647110.56%
2018/11/12331.4200.0031.6837060.42%
2018/11/09232.2200.0032.2627030.28%
2018/11/06230.6400.0030.5226950.29%
2018/10/30128.9600.0029.2616670.15%
2018/10/26129.6600.0029.6616340.16%
2018/10/25229.9500.0029.6626240.32%
2018/10/24432.3100.0032.2446190.65%
2018/10/22331.9900.0032.5036120.49%
2018/10/19732.6300.0032.9076071.15%
2018/10/18333.7500.0033.7836070.49%
2018/10/16632.1500.0032.3465861.02%
2018/10/15332.3800.0032.4035430.55%
2018/10/12431.8800.0032.5045360.75%
2018/10/11230.9200.0030.6925270.38%
2018/10/09434.8400.0034.8745130.78%
2018/10/08935.2600.0035.2595101.76%
2018/10/05336.0800.0035.9935050.59%
2018/09/27136.9100.0036.8314750.21%
2018/09/2600.00137.0037.13-1481-0.21%
2018/09/2100.00636.9837.11-6462-1.30%
2018/09/13436.3300.0036.2343891.03%
2018/09/11136.2800.0036.5213510.28%
2018/09/07235.8100.0035.9223330.60%
2018/09/06836.6000.0036.6083292.43%
2018/08/30137.8700.0037.8513930.25%
2018/08/29137.2100.0037.2414090.24%
2018/04/1800.001430.6730.68-14564-2.48%
2018/04/0300.00627.1427.17-6481-1.25%
2018/03/2800.001529.9130.00-15373-4.02%
2018/03/27230.7300.0032.0023450.58%
2018/03/26128.8600.0029.0513070.32%
2018/03/23529.0500.0029.0352921.71%
2018/03/22231.6500.0031.4522750.73%
2018/03/20331.4600.0031.4632701.11%
2018/03/15432.9200.0033.0642641.51%
2018/03/14832.9600.0033.0682643.03%
2018/03/13133.9200.0033.9912600.38%
2018/03/12633.9100.0034.0062592.32%
2018/03/09332.5900.0032.3632541.18%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音