台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼1.8
  • 漲幅
    -1.80%
  • 成交量
    5,331
  • 產業
    上市
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2723.795.91796.2195.3516.74,4280.38%
2025/02/261195.85796.0197.1044,3970.09%
2025/02/2512.796.0714.995.9296.30-2.24,410-0.05%
2025/02/243.397.931.198.2698.452.34,3930.05%
2025/02/210.498.00999.6399.85-8.64,409-0.20%
2025/02/203.497.362.197.9498.151.34,4060.03%
2025/02/190.199.070.799.2098.70-0.64,433-0.01%
2025/02/18298.603.298.3999.05-1.24,452-0.03%
2025/02/17198.1917.697.4998.10-16.54,515-0.37%
2025/02/1413.595.65895.4695.305.54,5030.12%
2025/02/13197.302.196.6797.15-1.14,593-0.02%
2025/02/121.397.057.397.8596.55-64,637-0.13%
2025/02/112.197.384.197.9396.80-24,682-0.04%
2025/02/10595.98196.0796.003.94,7340.08%
2025/02/07197.6012.297.0697.50-11.24,794-0.23%
2025/02/060.196.2510.796.4496.10-10.64,814-0.22%
2025/02/056.195.6712.795.6995.50-6.64,829-0.14%
2025/02/047.592.363.692.9991.903.94,8760.08%
2025/02/0364.391.581291.7291.7552.44,8541.08%
2025/01/22299.5826.799.3099.95-24.74,707-0.52%
2025/01/21596.8611.297.1497.45-6.24,643-0.13%
2025/01/201.296.9514.697.2697.20-13.44,623-0.29%
2025/01/17494.5436.594.6495.45-32.44,616-0.70%
2025/01/16695.415.195.0294.700.94,5940.02%
2025/01/151191.468.191.7091.102.94,5550.06%
2025/01/146.392.243.192.3592.703.24,5550.07%
2025/01/134191.944.191.4391.3036.94,6430.80%
2025/01/109.995.400.696.0595.709.34,5060.21%
2025/01/0918.197.17296.5096.0516.14,5480.35%
2025/01/0820.299.749.5100.1199.0510.84,5530.24%
2025/01/077.1102.0334102.28101.25-26.94,550-0.59%
2025/01/0611.498.3129.298.72100.00-17.84,485-0.40%
2025/01/033.195.302.795.4794.950.44,3890.01%
2025/01/0219.993.897.294.6793.7012.74,3880.29%
2024/12/317.695.38495.7695.803.64,3760.08%
2024/12/307.397.0515.597.2596.60-8.24,377-0.19%
2024/12/271.397.838.697.7798.20-7.34,400-0.17%
2024/12/261.297.888.197.8097.75-6.94,465-0.15%
2024/12/250.197.4531.197.6797.85-31.14,518-0.69%
2024/12/246.197.6011.197.5796.95-5.14,538-0.11%
2024/12/238.195.7242.796.1396.75-34.64,545-0.76%
2024/12/2027.592.865.892.9592.5521.74,4980.48%
2024/12/1926.193.878.494.2594.4017.74,4700.40%
2024/12/1813.395.745.195.8696.458.24,4550.18%
2024/12/17596.535296.9896.35-474,474-1.05%
2024/12/1613.396.289.396.3395.304.14,4740.09%
2024/12/137.295.26395.8595.904.24,4510.09%
2024/12/1210.196.7910.796.7396.30-0.74,453-0.02%
2024/12/1117.494.934.195.2194.7013.34,5160.29%
2024/12/1012.596.736.297.0796.306.34,4930.14%
2024/12/091.497.597.597.6797.50-6.14,511-0.14%
2024/12/0646.297.419.897.8197.3536.44,5880.79%
2024/12/051197.8041.597.9697.85-30.54,583-0.67%
2024/12/0417.297.0833.997.2597.80-16.74,604-0.36%
2024/12/03696.292496.4196.10-184,775-0.38%
2024/12/027.193.639.493.1294.15-2.34,718-0.05%
2024/11/2911.289.797.190.0290.504.14,6800.09%
2024/11/2822.990.0017.489.8190.055.54,6460.12%
2024/11/2727.692.031591.1490.6512.64,6270.27%
2024/11/2616.893.43793.9693.209.84,5790.21%
2024/11/25696.782.596.9896.053.54,5360.08%
2024/11/222.495.297.295.5695.90-4.84,550-0.11%
2024/11/2114.792.80492.9192.9510.74,5380.24%
2024/11/2026.694.5315.295.3694.3511.44,5340.25%
2024/11/195.693.3513.493.8895.20-7.94,538-0.17%
2024/11/1828.593.16593.5892.8523.54,5300.52%
2024/11/1520.994.8217.394.8395.053.64,5200.08%
2024/11/1424.994.00694.3293.8018.94,5640.41%
2024/11/1310.895.816.196.0495.404.74,5090.10%
2024/11/1237.997.3313.997.4495.80244,5350.53%
2024/11/119.9100.282.1100.59101.307.84,4400.18%
2024/11/087102.0119101.65101.60-124,462-0.27%
2024/11/079.299.6312.4100.32100.45-3.24,518-0.07%
2024/11/06898.1523.298.6198.55-15.24,569-0.33%
2024/11/059.296.12696.7197.103.34,6390.07%
2024/11/044.795.788.795.4796.45-44,833-0.08%
2024/11/012792.756.792.1894.6020.35,2100.39%
2024/10/303.496.736.196.8995.70-2.75,277-0.05%
2024/10/2939.795.412.195.2395.9037.65,2870.71%
2024/10/2814.299.433.299.9099.40115,1920.21%
2024/10/254.199.805100.05100.10-0.95,226-0.02%
2024/10/249.999.00399.4398.556.95,2580.13%
2024/10/2312.599.842100.0099.8510.55,3520.20%
2024/10/224.1100.510.1100.98101.254.15,3690.08%
2024/10/2124.5101.806.3102.75101.4518.25,4870.33%
2024/10/187.3102.3534.9102.19101.35-27.65,554-0.50%
2024/10/174.298.0351.297.3097.95-475,506-0.85%
2024/10/1625.497.1661.296.1097.10-35.95,523-0.65%
2024/10/154.2100.0420.498.8799.55-16.25,480-0.30%
2024/10/144.696.720.196.2697.104.55,4480.08%
2024/10/114.296.7926.296.4796.45-225,506-0.40%
2024/10/09895.294.195.6194.453.95,5010.07%
2024/10/087.992.98292.7593.505.95,4760.11%
2024/10/0711.194.08994.0195.302.15,4900.04%
2024/10/0417.191.76591.9591.3512.15,4690.22%
2024/10/018.292.05492.1492.054.25,4530.08%
2024/09/3028.793.3912.294.3091.7016.55,4470.30%
2024/09/2711.197.7718.497.3896.60-7.45,371-0.14%
2024/09/261896.818.697.0896.609.45,3540.18%
2024/09/2517.195.4111.995.3495.605.25,3240.10%
2024/09/247.191.1420.892.1592.85-13.75,298-0.26%
2024/09/2321.691.3116.891.7191.754.85,2760.09%
2024/09/2021.591.4215.491.8690.506.15,2890.12%
2024/09/199.388.1610.188.4489.40-0.85,276-0.02%
2024/09/185.286.656.286.5786.40-15,300-0.02%
2024/09/16287.90387.7687.80-0.95,299-0.02%
2024/09/134.186.8918.687.1787.35-14.55,306-0.27%
2024/09/1211.286.3031.885.5786.80-20.65,328-0.39%
2024/09/116.381.50281.7581.154.35,2390.08%
2024/09/101181.9812.481.6781.70-1.45,220-0.03%
2024/09/0925.680.92381.7782.1022.65,1720.44%
2024/09/062.683.0812.683.8684.20-105,098-0.20%
2024/09/058.183.385.283.8582.3535,0510.06%
2024/09/0450.482.601481.5181.7536.44,9940.73%
2024/09/038.190.783.191.1890.205.14,7660.11%
2024/09/025.192.004.192.2191.2014,7710.02%
2024/08/30391.822.192.0291.9514,7380.02%
2024/08/2911.690.2617.490.7191.10-5.84,739-0.12%
2024/08/2813.192.378.491.7692.804.74,7010.10%
2024/08/276.890.330.190.2091.006.74,6680.14%
2024/08/26692.4810.592.0191.05-4.54,678-0.10%
2024/08/239.889.16489.5790.705.84,6420.12%
2024/08/223.490.621090.0890.30-6.64,597-0.14%
2024/08/218.291.37391.8091.405.24,5660.11%
2024/08/207.193.291193.4892.60-3.94,523-0.09%
2024/08/191092.264.392.5592.255.74,4910.13%
2024/08/166.492.2924.192.1792.30-17.74,456-0.40%
2024/08/157.288.932.789.4488.604.64,3820.10%
2024/08/1415.489.4610.289.3989.305.24,3530.12%
2024/08/137.387.751187.1687.40-3.74,273-0.09%
2024/08/123.186.990.687.8086.952.64,2390.06%
2024/08/091984.8122.384.3384.85-3.34,173-0.08%
2024/08/0837.180.297.580.8680.2029.64,0410.73%
2024/08/0736.881.9115.481.8183.5521.43,9210.55%
2024/08/0632.276.7654.776.9177.60-22.53,754-0.60%
2024/08/0513775.5021.974.4171.50115.13,4893.30% 大買/鉅額交易
2024/08/0263.389.411988.9988.1044.33,0601.45%
2024/08/0123.596.50996.6796.9514.52,8730.50%
2024/07/319.893.055.693.5993.554.32,8270.15%
2024/07/301691.0134.591.5693.60-18.52,795-0.66%
2024/07/2922.294.1215.293.3693.2572,7200.26%
2024/07/262492.137.992.5592.5516.12,6730.60%
2024/07/2318.398.4421.498.2199.00-32,551-0.12%
2024/07/2238.495.9514.195.4694.9024.32,5090.97%
2024/07/1938100.3217.6100.3399.3520.42,3680.86%
2024/07/1819.5102.8733.4102.82103.65-13.92,282-0.61%
2024/07/1717.5107.353108.27107.4514.52,1960.66%
2024/07/1611.3108.758109.78108.753.42,1770.15%
2024/07/156.2108.022107.88107.754.22,2840.18%
2024/07/1218.3108.3355.2107.50107.65-36.92,264-1.63%
2024/07/117112.384.3112.36112.502.82,1800.13%
2024/07/1014.7107.879.6108.47109.305.12,2180.23%
2024/07/0927.8107.778.9107.70108.1018.92,2210.85%
2024/07/086.1108.1721.5108.79108.65-15.42,162-0.71%
2024/07/0527.7105.654.5105.63105.3523.22,1271.09%
2024/07/045.6105.0611105.34105.90-5.52,117-0.26%
2024/07/031.7101.294.2101.53101.70-2.52,112-0.12%
2024/07/0216.198.927.999.5198.958.12,0950.39%
2024/07/014.5100.874.2100.47100.450.32,0750.01%
2024/06/282.6100.292.4101.00100.400.22,0500.01%
2024/06/275.497.483.298.8498.802.32,0300.11%
2024/06/262.199.233.699.9499.40-1.52,018-0.08%
2024/06/251.596.28198.0898.500.41,9860.02%
2024/06/2416.698.83499.0798.2512.51,9450.64%
2024/06/212.1102.120.2101.65102.501.91,8990.10%
2024/06/201.2103.473.1102.30103.60-1.91,873-0.10%
2024/06/191.9100.262.3100.49101.60-0.41,867-0.02%
2024/06/181.197.772.197.2397.75-0.91,851-0.05%
2024/06/170.495.33295.0395.00-1.61,845-0.09%
2024/06/140.394.531.193.5195.00-0.81,843-0.04%
2024/06/132.594.062.694.3293.70-0.11,8290.00%
2024/06/121.490.0300.0091.451.41,8100.07%
2024/06/112.689.8500.0089.502.61,7970.15%
2024/06/07689.7100.0089.8061,7940.33%
2024/06/067.789.956.789.9790.1511,7860.06%
2024/06/0512.485.5900.0086.6012.41,7680.70%
2024/06/048.585.922.986.3085.805.61,7850.31%
2024/06/03188.4900.0088.2011,7860.06%
2024/05/310.486.480.786.4385.30-0.41,776-0.02%
2024/05/305.486.525.587.0486.15-0.11,764-0.01%
2024/05/291.189.88189.3689.100.11,7410.01%
2024/05/281290.861.190.8090.9010.91,7160.64%
2024/05/272.189.561.189.8990.0511,7110.06%
2024/05/2411.287.15287.5087.809.21,7180.53%
2024/05/230.888.10088.1587.900.81,7180.05%
2024/05/22087.352.186.3987.75-2.11,714-0.12%
2024/05/21185.5200.0085.3511,7060.06%
2024/05/201.286.021.585.7085.60-0.31,699-0.02%
2024/05/170.185.8200.0085.700.11,6790.01%
2024/05/1612.586.240.686.1985.9011.91,6680.71%
2024/05/150.685.1700.0084.750.61,6510.04%
2024/05/1400.000.682.9683.15-0.61,656-0.04%
2024/05/130.182.3300.0082.100.11,6710.01%
2024/05/1000.001.180.9681.45-1.11,659-0.07%
2024/05/090.680.59181.0080.20-0.41,658-0.03%
2024/05/08180.88180.6080.9001,6620.00%
2024/05/07080.2000.0080.3501,6590.00%
2024/05/060.180.030.180.0079.95-0.11,6590.00%
2024/05/031.179.452.279.4778.15-1.11,650-0.07%
2024/05/021.277.67178.3077.750.21,6500.01%
2024/04/300.279.15179.5078.95-0.81,656-0.05%
2024/04/290.179.403.279.0679.45-3.11,652-0.19%
2024/04/262.176.80376.7076.70-11,645-0.06%
2024/04/2521.474.620.274.8074.6021.21,6581.28%
2024/04/245.176.62475.3376.851.11,6530.06%
2024/04/2300.00173.4573.15-11,664-0.06%
2024/04/221.472.10572.5871.85-3.61,667-0.21%
2024/04/1918.872.63572.4672.2513.81,6350.84%
2024/04/180.176.960.178.0078.100.11,5010.00%
2024/04/172.876.47276.2577.200.81,4980.05%
2024/04/1610.476.03476.1375.556.41,4980.42%
2024/04/155.180.111.780.4180.053.41,4200.24%
2024/04/120.181.840.181.9081.9501,3990.00%
2024/04/111081.730.181.8081.909.91,3980.71%
2024/04/100.582.6500.0082.600.51,3970.04%
2024/04/081.179.04479.7079.70-2.91,412-0.21%
2024/04/036.478.775.479.1079.000.91,4120.06%
2024/04/020.279.72979.6480.00-8.91,387-0.64%
2024/04/01178.301.178.8078.30-0.11,3940.00%
2024/03/2900.00778.1578.10-71,391-0.50%
2024/03/285.177.67277.7577.703.11,3850.22%
2024/03/27277.7000.0078.0521,3800.15%
2024/03/261577.87178.9077.60141,3921.01%
2024/03/253.177.86278.3078.001.11,3810.08%
2024/03/22677.5300.0077.9061,3830.44%
2024/03/21777.722376.8878.00-161,367-1.17%
2024/03/208.275.190.474.8674.857.81,3390.58%
2024/03/197.475.00375.3875.454.41,3520.33%
2024/03/18575.554.174.9475.700.91,3440.07%
2024/03/157.874.680.374.8574.507.51,3420.56%
2024/03/141975.700.275.8575.7018.81,3291.42%
2024/03/131.276.01376.1275.85-1.81,330-0.13%
2024/03/120.275.520.175.0275.900.11,3170.01%
2024/03/110.174.25074.8574.200.11,3090.00%
2024/03/083.175.631074.7674.65-6.91,300-0.53%
2024/03/0723.474.020.474.3074.15231,2671.81%
2024/03/060.171.860.172.1072.500.11,2420.01%
2024/03/051.171.8500.0071.851.11,2260.09%
2024/03/046.171.164.170.7471.1021,2240.16%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音