• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.44127.447.44-1155,088-0.02%
2025/01/20307.32237.337.33756,0360.01%
2025/01/1767.3467.357.34056,9130.00%
2025/01/1637.29237.297.31-2057,430-0.03%
2025/01/1567.08507.097.09-4459,535-0.07%
2025/01/1477.13117.127.12-459,863-0.01%
2025/01/1347.06517.057.05-4760,767-0.08%
2025/01/1025.17.14387.167.13-12.960,177-0.02%
2025/01/09207.2000.007.212061,1150.03%
2025/01/0858.17.19207.187.1738.162,2670.06%
2025/01/07187.3700.007.391861,8390.03%
2025/01/064.17.3800.007.404.162,7840.01%
2025/01/03157.5400.007.541563,3610.02%
2025/01/0219.17.43187.467.471.164,6340.00%
2024/12/31127.63567.617.63-4466,408-0.07%
2024/12/3034.17.4347.447.4430.167,8920.04%
2024/12/2712.77.5600.007.5812.768,1360.02%
2024/12/2616.37.5157.507.5011.369,2410.02%
2024/12/25127.5717.587.591169,7880.02%
2024/12/2439.17.5427.537.5337.171,1870.05%
2024/12/23127.6500.007.661271,2840.02%
2024/12/2081.67.64607.647.6321.672,5130.03%
2024/12/1978.77.78857.797.74-6.373,206-0.01%
2024/12/1828.03568.048.05-5473,078-0.07%
2024/12/1716.67.9828.007.9814.675,8200.02%
2024/12/1649.17.981727.987.99-122.976,759-0.16% 大賣/鉅額交易
2024/12/1381.18.1248.138.1377.177,1870.10%
2024/12/1277.18.2600.008.2577.177,3160.10%
2024/12/1116.18.4458.418.4211.178,7810.01%
2024/12/102.18.542028.558.55-199.980,975-0.25% 大賣/鉅額交易
2024/12/0900.00108.698.69-1082,081-0.01%
2024/12/0618.69658.708.69-6483,168-0.08%
2024/12/05328.62378.618.63-585,125-0.01%
2024/12/044.18.471008.458.46-95.986,265-0.11%
2024/12/031368.5958.608.5613187,3290.15% 大買/鉅額交易
2024/12/02178.51278.518.52-1087,520-0.01%
2024/11/291188.4418.448.4611788,3490.13% 大買/鉅額交易
2024/11/28218.40128.408.41988,5450.01%
2024/11/2700.00688.308.30-6888,554-0.08%
2024/11/26128.32748.328.29-6287,235-0.07%
2024/11/2518.1078.138.12-686,670-0.01%
2024/11/2287.99128.018.01-487,7870.00%
2024/11/21198.0100.008.021988,9460.02%
2024/11/2068.012678.018.01-26190,527-0.29% 大賣/鉅額交易
2024/11/1957.98108.008.00-591,786-0.01%
2024/11/1824.57.95227.977.932.592,7940.00%
2024/11/1581.57.9967.997.9775.593,4200.08%
2024/11/1448.77.883087.887.90-259.394,463-0.27% 大賣/鉅額交易
2024/11/13191.18.1128.098.10189.195,4750.20% 大買/鉅額交易
2024/11/1258.34578.378.40-5297,153-0.05%
2024/11/11468.262088.268.25-16297,581-0.17% 大賣/鉅額交易
2024/11/08508.17108.58.208.18-58.598,558-0.06% 大賣/
2024/11/07658.05318.048.063499,2740.03%
2024/11/064218.091828.138.1323999,1440.24% 大買/大賣/鉅額交易
2024/11/0548.3700.008.37497,4420.00%
2024/11/0469.18.3000.008.3169.1101,6670.07%
2024/11/0128.412028.388.43-200106,236-0.19% 大賣/鉅額交易
2024/10/302098.341338.338.3476108,3950.07% 大買/大賣/
2024/10/2918.2758.278.28-4109,5090.00%
2024/10/2855.18.22119.58.228.20-64.4109,915-0.06% 大賣/
2024/10/2591.58.47588.448.5033.5109,2510.03%
2024/10/241578.3438.318.36154109,5140.14% 大買/鉅額交易
2024/10/2370.58.3058.328.2965.5109,2000.06%
2024/10/22231.18.335808.318.30-348.9109,067-0.32% 大買/大賣/鉅額交易
2024/10/21158.65108.668.675107,2560.00%
2024/10/181258.6428.658.64123107,8450.11% 大買/鉅額交易
2024/10/17228.87238.888.88-1107,1050.00%
2024/10/1685.58.87158.878.8870.5107,7550.07%
2024/10/151268.6900.008.69126106,9210.12% 大買/鉅額交易
2024/10/1459.28.620.18.638.6259.1106,5610.06%
2024/10/1177.98.77118.768.7666.9106,7960.06%
2024/10/0975.78.9228.938.9173.7106,0220.07%
2024/10/081148.93908.938.9724105,3380.02% 大買/
2024/10/071589.065549.059.06-396104,516-0.38% 大買/大賣/鉅額交易
2024/10/04519.99.272.19.269.28517.8102,9380.50% 大買/鉅額交易
2024/10/01579.47219.479.4636101,3150.04%
2024/09/301209.4924.59.499.5095.5101,2770.09% 大買/
2024/09/273499.43459.439.43304101,0320.30% 大買/鉅額交易
2024/09/2678.79.4034.99.419.4243.8101,4680.04%
2024/09/2519.59.5499.549.5310.5101,6920.01%
2024/09/242959.530.29.579.52294.8101,4000.29% 大買/鉅額交易
2024/09/23124.29.5200.009.53124.2100,7740.12% 大買/鉅額交易
2024/09/20129.29.68709.689.6859.299,2860.06% 大買/
2024/09/19269.29.716099.739.73-339.897,908-0.35% 大買/大賣/鉅額交易
2024/09/184110.00961.510.0010.01-920.595,020-0.97% 大賣/鉅額交易
2024/09/1658.39.92148.59.929.93-90.293,775-0.10% 大賣/
2024/09/13259.95799.969.96-5492,691-0.06%
2024/09/12117.69.94619.939.9456.692,3510.06% 大買/
2024/09/1119710.034810.0310.1214990,3300.16% 大買/鉅額交易
2024/09/1027.59.841049.829.86-76.588,445-0.09% 大賣/
2024/09/09107.69.714409.729.70-332.487,881-0.38% 大買/大賣/鉅額交易
2024/09/0664.59.80699.809.86-4.586,572-0.01%
2024/09/0516.69.663279.659.67-310.584,542-0.37% 大賣/鉅額交易
2024/09/0495.79.4980.69.499.5215.183,5520.02%
2024/09/03100.39.26549.269.2746.381,9980.06%
2024/09/02129.39.262479.259.25-117.781,699-0.14% 大買/大賣/鉅額交易
2024/08/3068.79.4289.419.4260.780,8520.08%
2024/08/29799.4800.009.467980,6280.10%
2024/08/2830.69.52169.529.5214.680,0300.02%
2024/08/27119.59.55139.569.54106.579,6800.13% 大買/鉅額交易
2024/08/2684.59.61169.619.6268.579,5700.09%
2024/08/232149.541169.549.559878,7400.12% 大買/大賣/
2024/08/22349.65119.659.702377,4660.03%
2024/08/21319.6854.89.689.71-23.876,061-0.03%
2024/08/201459.49450.49.519.47-305.474,602-0.41% 大買/大賣/鉅額交易
2024/08/19109.50239.509.53-1373,445-0.02%
2024/08/164769.4723.59.449.49452.572,5970.62% 大買/鉅額交易
2024/08/155069.618759.619.63-36971,167-0.52% 大買/大賣/鉅額交易
2024/08/143849.5489.479.5937669,0400.54% 大買/鉅額交易
2024/08/13549.37234.29.369.36-180.266,568-0.27% 大賣/鉅額交易
2024/08/127579.3528.59.359.38728.566,0571.10% 大買/鉅額交易
2024/08/09285.19.18270.99.179.2214.264,8800.02% 大買/大賣/
2024/08/081879.301639.329.352462,5130.04% 大買/大賣/
2024/08/07380.59.423149.419.4266.560,8030.11% 大買/大賣/
2024/08/06813.79.58924.39.689.70-110.658,594-0.19% 大買/大賣/鉅額交易
2024/08/05774.69.84297.69.829.8847754,2170.88% 大買/大賣/鉅額交易
2024/08/022429.2588.49.279.27153.649,4560.31% 大買/鉅額交易
2024/08/01286.39.07395.49.079.06-109.147,103-0.23% 大買/大賣/鉅額交易
2024/07/313088.83201.18.858.86106.946,0420.23% 大買/大賣/鉅額交易
2024/07/30198.754.58.768.7614.545,3680.03%
2024/07/291518.743.58.748.72147.544,7890.33% 大買/鉅額交易
2024/07/2692.18.582.78.598.5889.343,8750.20%
2024/07/2371.28.66128.678.6759.143,3260.14%
2024/07/2277.58.732.18.748.7275.443,2210.17%
2024/07/195958.773.98.768.75591.142,6601.39% 大買/鉅額交易
2024/07/181118.8611.78.868.8599.441,7210.24% 大買/
2024/07/1733.98.903428.908.90-308.141,348-0.75% 大賣/鉅額交易
2024/07/1631.58.72458.58.728.74-42740,457-1.06% 大賣/鉅額交易
2024/07/15321.28.68179.58.678.68141.740,9080.35% 大買/大賣/鉅額交易
2024/07/122168.751058.748.8111139,9840.28% 大買/大賣/鉅額交易
2024/07/112538.6118.28.618.62234.839,1580.60% 大買/鉅額交易
2024/07/1046.38.5618.568.5845.339,6120.11%
2024/07/09138.645.68.658.647.439,4870.02%
2024/07/08318.56200.68.558.57-169.639,803-0.43% 大賣/鉅額交易
2024/07/0568.444.68.448.461.440,4670.00%
2024/07/04578.4468.68.478.44-11.640,479-0.03%
2024/07/0345.58.2900.008.2945.539,9370.11%
2024/07/02311.38.2900.008.30311.339,8070.78% 大買/鉅額交易
2024/07/013538.421.48.468.44351.639,1010.90% 大買/鉅額交易
2024/06/2828.765.68.738.73-3.638,693-0.01%
2024/06/2763.58.6667.78.678.69-4.238,550-0.01%
2024/06/26668.913.48.928.8962.638,0010.16%
2024/06/25538.9539.68.968.9813.538,1480.04%
2024/06/24358.88208.888.881538,0490.04%
2024/06/21118.8528.858.86938,1860.02%
2024/06/2026.58.9300.008.9226.538,5350.07%
2024/06/19388.9846.68.999.00-8.638,915-0.02%
2024/06/18148.8778.868.86739,2720.02%
2024/06/171228.9378.928.9411539,3270.29% 大買/鉅額交易
2024/06/14228.81168.848.80639,5870.02%
2024/06/13718.6512.58.648.5958.539,0060.15%
2024/06/122178.481.58.498.52215.539,1120.55% 大買/鉅額交易
2024/06/11288.3878.368.372139,1380.05%
2024/06/07368.72438.738.73-740,164-0.02%
2024/06/0653.88.7258.728.7348.840,3290.12%
2024/06/0512.98.631.68.638.6111.340,0200.03%
2024/06/045.58.421098.428.43-103.539,840-0.26% 大賣/鉅額交易
2024/06/0358.23318.228.22-2640,182-0.06%
2024/05/311008.1218.118.109940,5030.24%
2024/05/30227.9512.97.957.999.140,4360.02%
2024/05/2981.18.1100.008.1381.140,1800.20%
2024/05/2868.351648.358.37-15839,960-0.40% 大賣/鉅額交易
2024/05/2700.00528.408.39-5240,150-0.13%
2024/05/242.18.36168.378.36-13.940,285-0.03%
2024/05/223.38.460.68.458.442.741,0830.01%
2024/05/21188.387.88.368.3710.241,5250.02%
2024/05/2028.4358.448.44-341,697-0.01%
2024/05/17108.5418.548.54942,0290.02%
2024/05/161788.6458.638.6517342,3770.41% 大買/鉅額交易
2024/05/150.58.360.48.368.380.242,3860.00%
2024/05/1428.2628.268.26044,3350.00%
2024/05/1334.18.2431.48.238.222.745,7320.01%
2024/05/1018.3568.348.29-546,311-0.01%
2024/05/098.58.2118.218.187.547,5600.02%
2024/05/081.28.3244.68.328.30-43.449,019-0.09%
2024/05/0718.26158.248.29-1449,604-0.03%
2024/05/0688.1710.68.168.19-2.649,551-0.01%
2024/05/0300.000.58.018.02-0.549,1820.00%
2024/05/0222.17.9427.957.9820.149,7070.04%
2024/04/3058.0026.68.018.01-21.650,070-0.04%
2024/04/2937.882167.897.91-21350,132-0.42% 大賣/鉅額交易
2024/04/26487.7917.807.814750,6250.09%
2024/04/253497.871667.877.8718351,2370.36% 大買/大賣/鉅額交易
2024/04/2477.9900.007.99750,9050.01%
2024/04/2358.0310.68.028.05-5.651,450-0.01%
2024/04/2259.67.960.18.007.9759.551,8160.11%
2024/04/1988.15408.238.15-3251,810-0.06%
2024/04/183718.0512.28.078.09358.851,7970.69% 大買/鉅額交易
2024/04/17517.9114.17.917.923752,0180.07%
2024/04/1659.68.0127.58.018.0132.252,1180.06%
2024/04/1538.1800.008.18352,3210.01%
2024/04/1278.78.1800.008.1778.753,0440.15%
2024/04/11100.18.2610.78.268.2889.453,6750.17%
2024/04/10158.6458.638.641053,7230.02%
2024/04/09108.5128.498.52854,0040.01%
2024/04/0836.38.4588.68.438.44-52.354,928-0.10%
2024/04/03126.18.6600.008.66126.154,5550.23% 大買/鉅額交易
2024/04/0256.78.7818.788.7655.754,7230.10%
2024/04/01178.9900.009.041753,9100.03%
2024/03/294.19.010.69.049.033.654,0810.01%
2024/03/289.59.03409.029.04-30.554,326-0.06%
2024/03/2722.28.9268.908.9016.255,2260.03%
2024/03/267.28.8968.898.891.255,6560.00%
2024/03/25179.0000.008.971755,9230.03%
2024/03/22378.8300.008.873756,5360.07%
2024/03/2167.18.74148.768.7553.158,0740.09%
2024/03/20148.7800.008.791459,6950.02%
2024/03/19178.71418.738.75-2461,410-0.04%
2024/03/188.18.7800.008.788.160,9580.01%
2024/03/1585.28.780.68.808.8084.661,1400.14%
2024/03/1499.020.29.038.998.860,8490.01%
2024/03/1336.69.1219.139.1035.661,4840.06%
2024/03/129.39.26239.299.30-13.761,725-0.02%
2024/03/11179.3359.329.321262,8980.02%
2024/03/0818.39.31589.319.34-39.763,413-0.06%
2024/03/07109.3159.329.29563,5590.01%
2024/03/06139.162.49.169.2010.663,6100.02%
2024/03/053.18.9959.009.02-263,6870.00%
2024/03/04159.031079.039.03-9264,209-0.14% 大賣/
2024/03/01208.95278.918.93-764,024-0.01%
2024/02/2912.18.82198.838.83-763,821-0.01%
2024/02/271608.8918.898.9015963,6710.25% 大買/鉅額交易
2024/02/26509.01378.989.021363,6210.02%
2024/02/23618.6900.008.686162,9430.10%
2024/02/2283.18.6428.668.6581.163,3190.13%
2024/02/21278.720.28.708.7326.863,0950.04%
2024/02/20678.684.68.698.7062.463,2430.10%
2024/02/1980.18.75108.758.7670.163,2200.11%
2024/02/1678.48.78268.778.7852.464,2970.08%
2024/02/15145.88.86108.848.84135.863,6920.21% 大買/鉅額交易
2024/02/0567.29.28299.289.2838.262,1980.06%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音