• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00288.8089.25-2994-0.20%
2025/01/21287.00186.9587.0019940.10%
2025/01/2000.00286.5886.55-2988-0.20%
2025/01/16184.65984.7784.65-8978-0.82%
2025/01/14182.0000.0082.7019670.10%
2025/01/131481.86683.6581.4589810.82%
2025/01/10485.0100.0085.3549570.42%
2025/01/093.185.83187.7585.652.19700.22%
2025/01/08489.0400.0088.3549690.41%
2025/01/0700.00791.4990.35-7970-0.72%
2025/01/0600.0014.388.1289.20-14.3970-1.47%
2025/01/03185.35185.0084.7009580.00%
2025/01/022.183.6600.0083.602.19620.22%
2024/12/313.185.0200.0085.503.19630.32%
2024/12/3000.003.286.9086.25-3.2958-0.33%
2024/12/2600.00387.2587.20-3981-0.31%
2024/12/25187.0013.387.2187.35-12.3988-1.25%
2024/12/245.186.90487.2886.551.19940.11%
2024/12/20183.40483.0582.50-3998-0.30%
2024/12/19483.8000.0084.2549910.40%
2024/12/18986.211086.6086.05-1992-0.10%
2024/12/17286.25486.4086.00-2998-0.20%
2024/12/1600.00586.9985.15-51,002-0.50%
2024/12/13184.7000.0085.5519990.10%
2024/12/1200.00586.0186.05-5999-0.50%
2024/12/11784.6900.0084.5571,0130.69%
2024/12/10285.9500.0085.9521,0130.20%
2024/12/09187.1500.0087.0011,0190.10%
2024/12/06186.50587.5287.00-41,039-0.38%
2024/12/0500.004.587.3887.40-4.51,038-0.43%
2024/12/04186.55186.2587.3001,0420.00%
2024/12/03186.00385.9785.90-21,074-0.19%
2024/12/021.383.70383.5583.90-1.71,063-0.16%
2024/11/290.580.6300.0080.650.51,0540.05%
2024/11/276.181.8000.0081.056.11,0450.58%
2024/11/261083.39483.1483.2561,0360.58%
2024/11/25285.80886.2085.80-61,025-0.58%
2024/11/22185.00785.1185.50-61,033-0.58%
2024/11/214.682.6400.0082.804.61,0310.45%
2024/11/20384.2800.0084.1031,0250.29%
2024/11/19284.50185.3584.9011,0240.10%
2024/11/185.183.1100.0082.705.11,0230.50%
2024/11/15184.55484.4384.70-31,022-0.29%
2024/11/141483.54483.7883.70101,0360.97%
2024/11/13585.3000.0085.1051,0320.48%
2024/11/1217.186.6300.0085.6017.11,0501.63%
2024/11/11389.0700.0090.4031,0320.29%
2024/11/0800.00791.3590.70-71,036-0.68%
2024/11/070.189.152.189.7689.65-21,057-0.19%
2024/11/060.187.652.288.7387.80-2.11,076-0.20%
2024/11/050.185.501.286.5486.60-1.11,098-0.10%
2024/11/04385.23784.8986.20-41,147-0.35%
2024/11/017.582.9500.0084.357.51,2180.62%
2024/10/30186.221086.5785.40-91,231-0.73%
2024/10/2915.885.07185.7085.6014.81,2331.20%
2024/10/28588.7900.0088.6551,2130.41%
2024/10/250.288.822.689.2789.35-2.41,205-0.20%
2024/10/24188.21288.6087.95-11,215-0.08%
2024/10/23289.35389.5088.95-11,240-0.08%
2024/10/224.289.18389.6390.451.21,2420.10%
2024/10/2100.001.491.3490.50-1.41,275-0.11%
2024/10/180.290.75290.9090.50-1.81,295-0.14%
2024/10/17187.40186.6087.4001,2840.00%
2024/10/1619.586.911187.5586.758.51,2860.66%
2024/10/1500.001988.8988.80-191,277-1.49%
2024/10/14185.803.785.6786.55-2.71,272-0.21%
2024/10/11286.300.686.5986.001.41,2780.11%
2024/10/0900.00185.2084.25-11,278-0.08%
2024/10/080.382.3000.0083.400.31,2740.02%
2024/10/072.884.46483.4684.95-1.21,274-0.09%
2024/10/046.582.48981.7481.55-2.51,266-0.20%
2024/10/01582.17282.3382.0031,2620.24%
2024/09/3010.383.6100.0081.7510.31,2610.81%
2024/09/2700.00687.7086.15-61,241-0.48%
2024/09/26786.6400.0086.1571,2380.57%
2024/09/250.285.4000.0085.450.21,2340.02%
2024/09/2400.00881.8082.75-81,224-0.65%
2024/09/23381.7000.0081.6531,2130.25%
2024/09/20582.131081.9080.75-51,213-0.41%
2024/09/19679.185.178.9479.800.91,2090.08%
2024/09/182.177.1800.0077.152.11,2120.17%
2024/09/16578.30278.4578.3031,2080.25%
2024/09/12177.0100.0077.4011,2200.08%
2024/09/110.472.8600.0072.400.41,2050.04%
2024/09/100.673.1600.0073.050.61,1930.05%
2024/09/091.272.7300.0073.201.21,1810.10%
2024/09/051.975.24175.1073.550.91,1590.08%
2024/09/049.173.7000.0072.909.11,1530.78%
2024/09/032.180.5800.0080.402.11,1080.19%
2024/08/300.181.6000.0082.000.11,1090.00%
2024/08/290.180.401281.4581.10-11.91,110-1.07%
2024/08/284.482.145581.3482.85-50.71,098-4.61%
2024/08/2700.00180.0581.10-11,109-0.09%
2024/08/260.181.9500.0081.100.11,1090.01%
2024/08/231.179.55180.9080.850.11,0960.01%
2024/08/2200.00380.4280.55-31,084-0.28%
2024/08/21181.45281.9081.55-11,080-0.09%
2024/08/202.183.0800.0082.652.11,0700.20%
2024/08/191.282.61183.2082.300.21,0640.02%
2024/08/160.282.35582.1382.30-4.81,052-0.46%
2024/08/15979.54379.1879.0561,0330.58%
2024/08/1400.0037.880.0879.60-37.81,021-3.70%
2024/08/13478.0022.478.1877.95-18.4991-1.86%
2024/08/125377.58877.5877.60459804.59%
2024/08/09275.203175.1375.65-29958-3.02%
2024/08/0816.271.56572.3871.4011.29201.22%
2024/08/0733.474.06673.7674.4527.48843.10%
2024/08/063.168.43869.1369.10-4.9839-0.58%
2024/08/0581.866.551466.6663.3567.87648.86%
2024/08/0211.880.1400.0078.5011.86791.74%
2024/08/011.285.2100.0086.151.26320.19%
2024/07/314.282.301.182.1883.303.16210.50%
2024/07/301.582.07283.2383.40-0.5611-0.08%
2024/07/290.383.54384.7383.05-2.7595-0.46%
2024/07/269.982.0500.0082.409.95821.70%
2024/07/2300.00186.9088.15-1552-0.18%
2024/07/223.984.940.384.7584.353.65430.66%
2024/07/195.289.2000.0088.455.25051.03%
2024/07/180.291.7700.0092.350.24830.04%
2024/07/171.495.5300.0095.401.44700.29%
2024/07/150.196.3300.0096.000.14730.02%
2024/07/123.495.9900.0095.903.44700.71%
2024/07/119.299.020.199.50100.309.14611.96%
2024/07/10896.0000.0097.3084591.74%
2024/07/091.596.1700.0096.251.54500.32%
2024/07/083.496.9700.0096.703.44360.78%
2024/07/050.194.6000.0093.750.14270.02%
2024/07/0300.00189.5590.75-1417-0.24%
2024/07/0100.000.190.5689.45-0.1407-0.02%
2024/06/2800.000.290.1589.40-0.2401-0.04%
2024/06/270.287.0000.0088.100.23990.04%
2024/06/26689.2000.0088.5063961.51%
2024/06/250.286.2800.0087.650.23910.05%
2024/06/240.488.2900.0087.400.43780.09%
2024/06/200.191.0000.0092.300.13610.01%
2024/06/1800.00586.2087.05-5339-1.47%
2024/06/11079.9500.0079.5503130.01%
2024/06/0700.00080.5079.950307-0.01%
2024/06/0600.00180.1080.30-1307-0.33%
2024/06/05076.5000.0077.1502980.01%
2024/05/312.176.6300.0075.902.12900.70%
2024/05/1500.00475.1575.45-4232-1.72%
2024/05/1300.00173.3573.20-1232-0.43%
2024/05/0600.00171.7071.25-1229-0.44%
2024/04/22164.000.264.2063.950.82200.36%
2024/04/191.263.800.165.0064.201.12140.53%
2024/04/17268.5000.0068.6521901.05%
2024/04/16166.95166.6067.2501800.00%
2024/04/03470.3000.0070.1541642.43%
2024/03/28168.4000.0069.1011570.63%
2024/03/27169.0500.0069.4511540.65%
2024/03/2000.00266.3566.60-2152-1.31%
2024/03/19266.5000.0067.0521561.28%
2024/02/2300.00160.8560.75-1136-0.73%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音