國泰20年美債 (00687B)-國泰-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1,066.1	30.51	75.1	30.53	30.48	991	57,718	1.72%	大買/鉅額交易
2024/05/09	168.1	30.26	780	30.27	30.28	-611.9	58,439	-1.05%	大買/大賣/鉅額交易
2024/05/08	162.8	30.49	12.6	30.48	30.44	150.2	59,024	0.25%	大買/鉅額交易
2024/05/07	170.8	30.32	121.4	30.36	30.39	49.4	59,587	0.08%	大買/大賣/
2024/05/06	166.1	30.09	61.1	30.10	30.12	105	60,102	0.17%	大買/鉅額交易
2024/05/03	77	29.87	10.5	29.88	29.87	66.5	60,286	0.11%
2024/05/02	432.3	29.89	5	29.90	29.93	427.3	61,189	0.70%	大買/鉅額交易
2024/04/30	7.1	29.94	40.5	29.95	29.99	-33.4	61,587	-0.05%
2024/04/29	52	29.82	18	29.84	29.82	34	61,881	0.05%
2024/04/26	110.8	29.59	33.6	29.61	29.64	77.3	62,155	0.12%	大買/
2024/04/25	105.4	29.78	664	29.77	29.74	-558.6	62,780	-0.89%	大買/大賣/鉅額交易
2024/04/24	65.9	29.91	1	29.91	29.91	64.9	62,732	0.10%
2024/04/23	4.4	30.06	21.1	30.05	30.06	-16.8	62,703	-0.03%
2024/04/22	34.4	29.89	66.2	29.91	29.91	-31.8	63,000	-0.05%
2024/04/19	28.3	30.17	215.7	30.20	30.19	-187.4	62,871	-0.30%	大賣/鉅額交易
2024/04/18	694	29.91	9.2	29.94	29.91	684.8	61,794	1.11%	大買/鉅額交易
2024/04/17	91.9	29.71	18.1	29.71	29.72	73.8	61,668	0.12%
2024/04/16	97	29.91	33.4	29.90	29.91	63.6	61,526	0.10%
2024/04/15	46.1	30.08	47.2	30.12	30.04	-1.1	60,927	0.00%
2024/04/12	217.4	29.97	9	29.97	29.99	208.4	61,168	0.34%	大買/鉅額交易
2024/04/11	246.3	30.07	52.8	30.09	30.09	193.6	60,795	0.32%	大買/鉅額交易
2024/04/10	110.1	30.54	9	30.53	30.54	101.1	59,466	0.17%	大買/鉅額交易
2024/04/09	28.5	30.37	7.5	30.38	30.40	20.9	59,537	0.04%
2024/04/08	223.7	30.31	51.6	30.38	30.28	172.1	59,842	0.29%	大買/鉅額交易
2024/04/03	209.8	30.60	23	30.59	30.56	186.8	58,926	0.32%	大買/鉅額交易
2024/04/02	258.5	30.80	59	30.78	30.77	199.5	58,574	0.34%	大買/鉅額交易
2024/04/01	29.7	31.10	181.1	31.10	31.13	-151.4	57,990	-0.26%	大賣/鉅額交易
2024/03/29	3.3	31.16	77.9	31.16	31.17	-74.6	57,954	-0.13%
2024/03/28	102.7	31.14	67.2	31.13	31.15	35.6	58,284	0.06%	大買/
2024/03/27	12.5	30.93	8	30.93	30.95	4.5	58,751	0.01%
2024/03/26	64	30.82	24.4	30.85	30.86	39.7	59,387	0.07%
2024/03/25	74.3	31.00	30	30.99	30.89	44.3	59,904	0.07%
2024/03/22	195.6	30.71	15.8	30.72	30.80	179.8	60,406	0.30%	大買/鉅額交易
2024/03/21	175.3	30.50	117	30.52	30.51	58.3	60,875	0.10%	大買/大賣/
2024/03/20	109.9	30.54	34.2	30.53	30.58	75.7	61,696	0.12%	大買/
2024/03/19	166.3	30.43	2	30.44	30.50	164.3	62,407	0.26%	大買/鉅額交易
2024/03/18	158.8	30.55	14	30.54	30.53	144.8	61,786	0.23%	大買/鉅額交易
2024/03/15	198.7	30.84	259	30.78	30.88	-60.3	61,896	-0.10%	大買/大賣/
2024/03/14	184.5	31.15	40	31.16	31.11	144.5	61,124	0.24%	大買/鉅額交易
2024/03/13	221.9	31.23	42	31.23	31.25	179.9	61,311	0.29%	大買/鉅額交易
2024/03/12	276.3	31.45	32.4	31.45	31.47	244	61,555	0.40%	大買/鉅額交易
2024/03/11	159.8	31.54	24.1	31.53	31.55	135.7	61,675	0.22%	大買/鉅額交易
2024/03/08	423.4	31.52	141.6	31.52	31.56	281.8	61,366	0.46%	大買/大賣/鉅額交易
2024/03/07	312.1	31.52	28	31.51	31.52	284.2	60,926	0.47%	大買/鉅額交易
2024/03/06	180.5	31.29	108.3	31.28	31.32	72.2	60,102	0.12%	大買/大賣/
2024/03/05	175.5	30.97	41.8	30.97	31.05	133.7	59,753	0.22%	大買/鉅額交易
2024/03/04	217.3	31.03	88.2	31.01	31.02	129.1	59,533	0.22%	大買/鉅額交易
2024/03/01	203	30.89	10.3	30.88	30.89	192.7	58,678	0.33%	大買/鉅額交易
2024/02/29	143.5	30.80	2.5	30.80	30.74	141	58,276	0.24%	大買/鉅額交易
2024/02/27	242.1	30.86	14	30.86	30.84	228.1	57,624	0.40%	大買/鉅額交易
2024/02/26	163.6	31.02	54.9	31.00	31.01	108.7	56,979	0.19%	大買/鉅額交易
2024/02/23	101	30.48	21.5	30.48	30.50	79.4	56,211	0.14%
2024/02/22	199.7	30.46	5	30.44	30.49	194.7	55,850	0.35%	大買/鉅額交易
2024/02/21	57.6	30.52	8.9	30.51	30.54	48.7	55,514	0.09%
2024/02/20	176.6	30.44	77.2	30.45	30.50	99.4	55,426	0.18%	大買/
2024/02/19	171.4	30.44	19.1	30.46	30.45	152.4	55,316	0.28%	大買/鉅額交易
2024/02/16	197.6	30.52	13	30.51	30.50	184.6	54,965	0.34%	大買/鉅額交易
2024/02/15	298	30.55	12	30.56	30.62	286	53,762	0.53%	大買/鉅額交易
2024/02/05	162.4	31.21	11	31.20	31.21	151.4	51,844	0.29%	大買/鉅額交易
2024/02/02	34	31.67	72.9	31.69	31.70	-38.9	50,707	-0.08%
2024/02/01	102.3	31.45	80.2	31.41	31.49	22.1	50,113	0.04%	大買/
2024/01/31	130.7	31.12	21	31.12	31.18	109.7	49,319	0.22%	大買/鉅額交易
2024/01/30	51.2	30.76	3.2	30.79	30.86	48.1	48,583	0.10%
2024/01/29	131.7	30.46	1	30.46	30.46	130.7	48,071	0.27%	大買/鉅額交易
2024/01/26	42	30.56	13	30.56	30.58	29	47,399	0.06%
2024/01/25	353.2	30.32	2	30.32	30.42	351.2	47,194	0.74%	大買/鉅額交易
2024/01/24	113.7	30.54	11	30.54	30.58	102.7	46,023	0.22%	大買/鉅額交易
2024/01/23	50.5	30.73	6	30.74	30.77	44.5	45,563	0.10%
2024/01/22	79.1	30.70	24.2	30.74	30.73	54.9	45,156	0.12%
2024/01/19	217	30.54	8	30.52	30.51	209	44,671	0.47%	大買/鉅額交易
2024/01/18	124.9	31.02	11.4	31.00	31.01	113.5	43,947	0.26%	大買/鉅額交易
2024/01/17	190.8	31.04	2	31.05	31.05	188.8	43,682	0.43%	大買/鉅額交易
2024/01/16	75.3	31.26	3	31.29	31.31	72.3	43,772	0.17%
2024/01/15	81.1	31.27	13.8	31.30	31.39	67.3	43,756	0.15%
2024/01/12	28.1	31.20	0	0.00	31.22	28.1	43,666	0.06%
2024/01/11	99.8	31.07	2	31.10	31.09	97.8	44,211	0.22%
2024/01/10	84.6	31.14	18.1	31.14	31.12	66.5	44,289	0.15%
2024/01/09	15.5	31.05	10	31.06	31.14	5.5	44,320	0.01%
2024/01/08	116.9	30.89	54	30.89	30.84	62.9	43,973	0.14%	大買/
2024/01/05	147.8	31.27	45	31.26	31.21	102.8	43,197	0.24%	大買/鉅額交易
2024/01/04	27.1	31.64	147	31.69	31.56	-119.9	42,488	-0.28%	大賣/鉅額交易
2024/01/03	46.1	31.52	14.4	31.53	31.52	31.7	42,151	0.08%
2024/01/02	181.8	31.51	10	31.52	31.52	171.8	41,692	0.41%	大買/鉅額交易
2023/12/29	34.8	31.79	0.7	31.83	31.81	34.2	40,944	0.08%
2023/12/28	41.1	31.87	44	31.90	31.88	-2.9	40,954	-0.01%
2023/12/27	170.5	31.76	57.4	31.79	31.78	113	40,396	0.28%	大買/鉅額交易
2023/12/26	44.6	31.85	63	31.89	31.83	-18.4	39,896	-0.05%
2023/12/25	60.3	31.84	13	31.80	31.80	47.3	39,537	0.12%
2023/12/22	139.1	31.96	19.3	31.99	31.95	119.8	39,114	0.31%	大買/鉅額交易
2023/12/21	61.6	32.29	11.3	32.28	32.29	50.3	38,474	0.13%
2023/12/20	44.7	32.21	157.6	32.21	32.20	-112.9	37,630	-0.30%	大賣/鉅額交易
2023/12/19	151.5	32.14	55.4	32.14	32.12	96.2	37,296	0.26%	大買/
2023/12/18	125.1	32.18	33.3	32.14	32.28	91.8	36,311	0.25%	大買/
2023/12/15	193.9	32.20	10	32.20	32.21	183.9	34,713	0.53%	大買/鉅額交易
2023/12/14	336.7	31.79	53	31.77	31.80	283.7	32,684	0.87%	大買/鉅額交易
2023/12/13	215.7	31.22	3.7	31.22	31.21	212	31,798	0.67%	大買/鉅額交易
2023/12/12	114	31.10	21.2	31.07	31.18	92.8	31,408	0.30%	大買/
2023/12/11	130.4	31.12	0	0.00	31.17	130.4	30,417	0.43%	大買/鉅額交易
2023/12/08	237.4	31.20	20	31.23	31.26	217.4	29,693	0.73%	大買/鉅額交易
2023/12/07	169.8	31.54	71.2	31.52	31.38	98.6	28,655	0.34%	大買/
2023/12/06	196.5	31.12	16	31.12	31.08	180.5	27,609	0.65%	大買/鉅額交易
2023/12/05	68.2	30.57	5.1	30.53	30.61	63.1	26,731	0.24%
2023/12/04	10	30.38	15.1	30.39	30.38	-5.1	26,231	-0.02%
2023/12/01	36.2	29.93	10.7	29.94	30.02	25.5	25,987	0.10%
2023/11/30	55.3	30.12	29.1	30.13	30.07	26.2	25,760	0.10%
2023/11/29	18	29.88	30	29.90	29.91	-12	25,528	-0.05%
2023/11/28	43	29.81	19	29.82	29.82	24	25,112	0.10%
2023/11/27	114.3	29.55	47	29.53	29.54	67.3	24,956	0.27%	大買/
2023/11/24	53.5	29.74	11.5	29.73	29.73	41.9	24,532	0.17%
2023/11/23	25.1	29.94	17.1	29.93	29.96	8	24,279	0.03%
2023/11/22	21.5	29.65	5.1	29.66	29.65	16.4	24,042	0.07%
2023/11/21	12.2	29.76	22.9	29.74	29.78	-10.6	23,900	-0.04%
2023/11/20	76.8	29.63	31.2	29.61	29.57	45.5	23,863	0.19%
2023/11/17	6.5	29.78	21.5	29.78	29.75	-15	23,610	-0.06%
2023/11/16	103.7	29.71	22	29.69	29.69	81.7	23,349	0.35%	大買/
2023/11/15	64.7	30.06	17.1	30.08	30.01	47.6	23,104	0.21%
2023/11/14	16.5	29.56	17	29.58	29.59	-0.5	22,641	0.00%
2023/11/13	66.6	29.46	13	29.46	29.44	53.6	22,950	0.23%
2023/11/10	44.6	29.54	24.3	29.52	29.58	20.3	22,894	0.09%
2023/11/09	80	30.09	12	30.12	30.10	68	22,733	0.30%
2023/11/08	2.5	29.55	56.3	29.52	29.56	-53.8	22,594	-0.24%
2023/11/07	20.4	29.18	6	29.18	29.18	14.4	22,760	0.06%
2023/11/06	66.5	29.31	68	29.30	29.29	-1.5	22,581	-0.01%
2023/11/03	54	29.28	28.3	29.28	29.29	25.8	22,428	0.11%
2023/11/02	123	28.84	60.1	28.85	28.84	62.9	22,283	0.28%	大買/
2023/11/01	40.2	28.13	20.5	28.18	28.17	19.7	22,172	0.09%
2023/10/31	41.3	28.28	27.5	28.32	28.33	13.8	23,153	0.06%
2023/10/30	45	28.30	12	28.31	28.26	33	23,421	0.14%
2023/10/27	19.4	28.40	23	28.41	28.41	-3.6	23,514	-0.02%
2023/10/26	59.6	28.00	2	27.99	27.99	57.6	23,448	0.25%
2023/10/25	94.5	28.59	29.9	28.64	28.55	64.6	23,630	0.27%
2023/10/24	58.6	28.32	15	28.30	28.36	43.6	23,416	0.19%
2023/10/23	109.3	27.73	0.1	27.75	27.76	109.2	22,850	0.48%	大買/鉅額交易
2023/10/20	128	27.97	0	0.00	27.98	128	22,356	0.57%	大買/鉅額交易
2023/10/19	107.8	28.23	0.4	28.19	28.18	107.4	21,967	0.49%	大買/鉅額交易
2023/10/18	90.5	28.89	20	28.93	28.87	70.5	21,120	0.33%
2023/10/17	94.1	29.07	0	0.00	28.99	94.1	20,798	0.45%
2023/10/16	10.1	29.38	8	29.42	29.44	2.1	20,192	0.01%
2023/10/13	21.2	29.17	7	29.21	29.27	14.2	20,229	0.07%
2023/10/12	4.7	29.74	25	29.75	29.74	-20.3	20,127	-0.10%
2023/10/11	6.3	29.20	20	29.18	29.22	-13.7	20,178	-0.07%
2023/10/06	47.9	28.93	2.3	28.95	28.92	45.6	20,182	0.23%
2023/10/05	22	29.15	1.4	29.15	29.15	20.6	20,238	0.10%
2023/10/04	82.3	28.73	8.1	28.68	28.72	74.3	20,139	0.37%
2023/10/03	17.3	29.47	109	29.46	29.47	-91.7	19,839	-0.46%	大賣/
2023/10/02	9.6	29.63	2	29.70	29.65	7.6	19,947	0.04%
2023/09/28	52.1	29.75	7	29.76	29.77	45.1	20,349	0.22%
2023/09/27	14	30.03	0	0.00	29.99	14	20,139	0.07%
2023/09/26	66	29.93	17	29.95	29.99	49	20,235	0.24%
2023/09/25	11.3	30.45	11	30.52	30.42	0.3	19,744	0.00%
2023/09/22	115.4	30.35	1.2	30.35	30.38	114.1	19,949	0.57%	大買/鉅額交易
2023/09/21	60.4	30.85	47	30.89	30.94	13.4	19,334	0.07%
2023/09/20	43.2	31.03	1	31.04	31.05	42.2	19,067	0.22%
2023/09/19	1	31.20	6.2	31.20	31.22	-5.2	19,102	-0.03%
2023/09/18	135	31.01	3	30.99	30.97	132	19,168	0.69%	大買/鉅額交易
2023/09/15	32.1	31.22	0	0.00	31.24	32.1	18,866	0.17%
2023/09/14	17.5	31.45	0	0.00	31.44	17.5	18,675	0.09%
2023/09/13	5	31.37	30	31.39	31.36	-25	18,582	-0.13%
2023/09/12	42.6	31.24	0	0.00	31.29	42.6	18,678	0.23%
2023/09/11	12.2	31.33	0	0.00	31.31	12.2	18,755	0.06%
2023/09/08	5	31.56	7	31.51	31.56	-2	18,830	-0.01%
2023/09/07	0	0.00	1	31.28	31.29	-1	19,038	-0.01%
2023/09/06	22.2	31.21	0	0.00	31.24	22.2	19,175	0.12%
2023/09/05	20.1	31.46	0	0.00	31.44	20.1	19,114	0.11%
2023/09/04	34.1	31.53	0	0.00	31.51	34.1	19,703	0.17%
2023/09/01	5	31.91	2.3	31.90	31.92	2.7	19,602	0.01%
2023/08/31	0	31.86	39	31.87	31.92	-39	19,606	-0.20%
2023/08/30	2	31.83	11	31.79	31.81	-9	19,706	-0.05%
2023/08/29	10	31.59	3	31.60	31.61	7	19,729	0.04%
2023/08/28	0	0.00	2	31.48	31.54	-2	19,807	-0.01%
2023/08/25	1.5	31.37	1.1	31.32	31.33	0.4	19,963	0.00%
2023/08/24	5	31.48	17	31.53	31.43	-12	20,118	-0.06%
2023/08/23	10.1	31.04	13	31.09	31.04	-2.9	20,100	-0.01%
2023/08/22	31.7	30.70	31	30.71	30.72	0.7	20,150	0.00%
2023/08/21	15.4	30.96	28	30.94	30.92	-12.6	20,712	-0.06%
2023/08/18	19.3	31.11	2	31.11	31.14	17.3	20,913	0.08%
2023/08/17	171	31.13	49	31.12	31.07	122	21,528	0.57%	大買/鉅額交易
2023/08/16	134.8	31.39	4	31.40	31.41	130.8	21,642	0.60%	大買/鉅額交易
2023/08/15	112.4	31.53	0	0.00	31.52	112.4	22,017	0.51%	大買/鉅額交易
2023/08/14	16.1	31.62	0.1	31.63	31.62	16	22,130	0.07%
2023/08/11	163.3	31.67	6.9	31.66	31.65	156.5	22,259	0.70%	大買/鉅額交易
2023/08/10	13.7	31.96	67.1	32.01	31.97	-53.4	22,177	-0.24%
2023/08/09	25.3	31.99	52	31.99	32.05	-26.7	22,302	-0.12%
2023/08/08	116	31.69	9.5	31.78	31.79	106.5	22,166	0.48%	大買/鉅額交易
2023/08/07	23.8	31.77	12	31.76	31.81	11.8	22,050	0.05%
2023/08/04	312.8	31.47	25	31.47	31.51	287.8	22,031	1.31%	大買/鉅額交易
2023/08/02	106.1	32.29	6	32.27	32.29	100.1	21,274	0.47%	大買/
2023/08/01	25.1	32.61	2.1	32.56	32.63	23	20,744	0.11%
2023/07/31	99.6	32.39	3	32.42	32.39	96.6	20,529	0.47%
2023/07/28	81.2	32.32	2	32.30	32.43	79.2	20,414	0.39%
2023/07/27	57.6	32.75	12.2	32.73	32.73	45.3	19,743	0.23%
2023/07/26	25.1	32.80	0	0.00	32.79	25.1	19,769	0.13%
2023/07/25	32.2	32.94	0	0.00	32.89	32.2	19,748	0.16%
2023/07/24	3	32.99	77.5	32.99	32.99	-74.5	19,659	-0.38%
2023/07/21	31	32.84	10.3	32.82	32.85	20.7	19,614	0.11%
2023/07/20	38.5	33.01	15.6	33.03	32.98	23	19,561	0.12%
2023/07/19	11.5	32.81	10	32.78	32.81	1.5	19,386	0.01%
2023/07/18	39.5	32.59	30.2	32.58	32.58	9.3	19,319	0.05%
2023/07/17	26.1	32.82	7.5	32.73	32.87	18.6	19,281	0.10%
2023/07/14	14	32.82	84.5	32.81	32.75	-70.5	19,331	-0.36%
2023/07/13	79.1	32.68	10	32.77	32.64	69.1	19,400	0.36%
2023/07/12	26.2	32.61	23	32.67	32.57	3.2	19,355	0.02%
2023/07/11	27.2	32.55	147	32.51	32.57	-119.8	19,389	-0.62%	大賣/鉅額交易
2023/07/10	75.4	32.37	2.2	32.44	32.37	73.2	19,347	0.38%
2023/07/07	87.1	32.61	3	32.65	32.62	84.1	19,112	0.44%
2023/07/06	66.2	32.93	0	0.00	32.97	66.2	18,863	0.35%
2023/07/05	148	33.25	0	33.24	33.23	148	18,349	0.81%	大買/鉅額交易
2023/07/04	4	33.22	16	33.24	33.27	-12	18,287	-0.07%
2023/07/03	1	33.24	7	33.23	33.24	-6	18,018	-0.03%
2023/06/30	64.6	33.01	3	33.02	33.02	61.6	17,886	0.34%
2023/06/29	3	33.45	10	33.45	33.37	-7	17,520	-0.04%
2023/06/28	2.2	33.25	4	33.26	33.28	-1.8	17,416	-0.01%
2023/06/27	25.4	33.33	12.3	33.31	33.29	13.1	17,352	0.08%
2023/06/26	13	33.35	28	33.36	33.37	-15	17,246	-0.09%
2023/06/21	13.1	33.22	6	33.22	33.21	7.1	17,080	0.04%
2023/06/20	39.5	32.71	15	32.77	32.80	24.5	16,765	0.15%
2023/06/19	14.2	32.88	30	32.81	32.90	-15.8	16,672	-0.09%
2023/06/16	35.2	32.80	10	32.80	32.80	25.2	16,553	0.15%
2023/06/15	26.5	32.58	9.7	32.62	32.55	16.8	16,359	0.10%
2023/06/14	67.9	32.50	6.1	32.50	32.48	61.9	16,166	0.38%
2023/06/13	10.1	32.72	1	32.71	32.73	9.1	15,844	0.06%
2023/06/12	2.4	32.67	10	32.66	32.65	-7.7	15,554	-0.05%
2023/06/09	11.1	32.53	37	32.54	32.59	-25.9	15,301	-0.17%
2023/06/08	106.3	32.35	3	32.35	32.35	103.3	15,078	0.68%	大買/鉅額交易
2023/06/07	23.9	32.87	7	32.85	32.87	16.9	14,307	0.12%
2023/06/06	22.4	32.55	1	32.56	32.55	21.4	14,088	0.15%
2023/06/05	62.8	32.53	150.1	32.56	32.53	-87.3	13,960	-0.63%	大賣/
2023/06/02	26	32.89	5.1	32.89	32.88	20.9	13,679	0.15%
2023/06/01	47.8	32.77	22	32.78	32.79	25.8	13,527	0.19%
2023/05/31	91.8	32.66	5	32.63	32.68	86.8	13,340	0.65%
2023/05/30	44.4	32.43	2	32.40	32.44	42.4	13,124	0.32%
2023/05/29	26.6	32.28	5.4	32.33	32.26	21.2	12,873	0.16%
2023/05/26	85.6	32.18	7	32.18	32.18	78.6	12,635	0.62%
2023/05/25	67.7	32.15	3	32.19	32.17	64.7	12,402	0.52%
2023/05/24	125.1	32.35	9	32.34	32.34	116.1	11,715	0.99%	大買/鉅額交易
2023/05/23	97.9	32.15	2	32.17	32.15	95.9	11,237	0.85%
2023/05/22	66.5	32.37	1	32.36	32.38	65.5	10,455	0.63%
2023/05/19	97	32.60	0	0.00	32.61	97	9,831	0.99%
2023/05/18	72.8	32.93	0	0.00	32.92	72.8	9,206	0.79%
2023/05/17	48.2	32.98	0	0.00	33.00	48.2	8,780	0.55%
2023/05/16	43.1	33.09	0	0.00	33.11	43.1	8,379	0.51%
2023/05/15	8.2	33.33	1	33.37	33.29	7.2	7,983	0.09%
2023/05/12	0.1	33.56	43	33.57	33.60	-42.9	7,695	-0.56%
2023/05/11	40	33.19	2	33.22	33.19	38	7,484	0.51%
2023/05/10	130.3	33.02	10	33.00	33.00	120.3	7,363	1.63%	大買/鉅額交易
2023/05/09	162.2	33.12	0	0.00	33.20	162.2	6,976	2.32%	大買/鉅額交易
2023/05/08	52.3	33.43	0.3	33.47	33.45	52	6,463	0.80%
2023/05/05	65.2	33.57	0	0.00	33.49	65.2	6,344	1.03%
2023/05/04	10.1	33.76	5	33.80	33.80	5.1	6,227	0.08%
2023/05/03	0	0.00	4	33.69	33.64	-4	6,128	-0.07%
2023/05/02	23.3	33.22	0	0.00	33.22	23.3	6,024	0.39%
2023/04/28	12	33.33	0	0.00	33.45	12	5,778	0.21%
2023/04/27	76.6	33.65	0	0.00	33.60	76.6	5,618	1.36%
2023/04/26	25	33.93	3	33.89	33.94	22	5,531	0.40%
2023/04/25	2	33.50	3	33.48	33.61	-1	5,424	-0.02%
2023/04/24	4	33.16	2	33.15	33.15	2	5,339	0.04%
2023/04/21	13	33.27	1	33.26	33.34	12	5,269	0.23%
2023/04/20	28.1	33.40	1	33.38	33.42	27.1	5,220	0.52%
2023/04/19	14	33.28	0	0.00	33.30	14	5,081	0.28%
2023/04/18	179.3	33.22	0	0.00	33.19	179.3	4,860	3.69%	大買/鉅額交易
2023/04/17	29.1	33.57	0	0.00	33.57	29.1	4,538	0.64%
2023/04/14	15.3	33.88	2.1	33.91	33.83	13.3	4,325	0.31%
2023/04/13	7	34.11	0	0.00	34.13	7	4,089	0.17%
2023/04/12	4	34.16	0	0.00	34.16	4	3,949	0.10%
2023/04/11	45.7	34.16	0	0.00	34.18	45.7	3,822	1.19%
2023/04/10	29.1	34.32	0	0.00	34.34	29.1	3,682	0.79%
2023/04/07	5.1	34.56	0	0.00	34.50	5.1	3,598	0.14%
2023/04/06	50	34.37	0	0.00	34.46	50	3,512	1.42%
2023/03/31	30	33.27	0	0.00	33.28	30	3,441	0.87%
2023/03/30	30	33.22	0	0.00	33.18	30	3,397	0.88%
2023/03/29	30.3	33.09	22	33.16	33.20	8.3	3,384	0.25%
2023/03/28	52	33.20	0	0.00	33.22	52	3,352	1.55%
2023/03/27	11	33.89	0	0.00	33.84	11	3,261	0.34%
2023/03/24	20	33.61	2	33.66	33.68	18	3,205	0.56%
2023/03/23	22	33.60	0	0.00	33.61	22	3,183	0.69%
2023/03/22	4.6	33.51	0.1	33.49	33.47	4.5	3,136	0.14%
2023/03/21	8	33.92	1	33.89	33.94	7	3,060	0.23%
2023/03/20	10	33.96	0	0.00	34.08	10	3,027	0.33%
2023/03/17	1.1	33.70	0	0.00	33.69	1.1	2,992	0.04%
2023/03/16	0	0.00	2	33.94	33.96	-2	2,927	-0.07%
2023/03/15	20	33.33	0	0.00	33.25	20	2,856	0.70%
2023/03/14	3	33.69	2	33.69	33.68	1	2,798	0.04%
2023/03/13	0	0.00	30	33.37	33.31	-30	2,732	-1.10%
2023/03/10	23	33.26	10	33.24	33.33	13	2,662	0.49%
2023/03/09	0	0.00	0.6	32.67	32.61	-0.6	2,590	-0.02%
2023/03/08	4	32.57	56	32.59	32.57	-52	2,569	-2.02%
2023/03/06	30	32.48	0.6	32.49	32.51	29.4	2,497	1.18%
2023/03/03	6	31.97	0	0.00	31.98	6	2,437	0.25%
2023/03/02	8	32.04	0	0.00	32.06	8	2,363	0.34%
2023/03/01	3	32.27	0.2	32.33	32.29	2.8	2,280	0.12%
2023/02/24	0	0.00	0.4	32.38	32.45	-0.4	2,206	-0.02%
2023/02/23	0	0.00	0.2	32.27	32.05	-0.2	2,115	-0.01%
2023/02/22	1	32.02	0	0.00	32.00	1	2,049	0.05%
2023/02/21	2	32.22	2	32.34	32.27	0	1,931	0.00%
2023/02/20	5	32.34	0	0.00	32.34	5	1,867	0.27%
2023/02/17	13	32.12	2	32.16	32.08	11	1,794	0.61%
2023/02/16	16	32.54	0	0.00	32.56	16	1,726	0.93%
2023/02/14	0	0.00	10	32.84	32.83	-10	1,586	-0.63%
2023/02/13	12	32.55	0	0.00	32.61	12	1,540	0.78%
2023/02/07	1	33.10	35	33.09	33.18	-34	1,349	-2.52%
2023/02/06	7	33.19	3	33.20	33.22	4	1,318	0.30%
2023/02/02	15	33.39	0	0.00	33.48	15	1,223	1.23%
2023/02/01	5	33.36	0	0.00	33.35	5	1,162	0.43%
2023/01/31	5	33.34	9.4	33.34	33.26	-4.4	1,133	-0.38%
2023/01/11	6	33.38	0	0.00	33.45	6	964	0.62%
2023/01/09	2	33.64	0	0.00	33.62	2	899	0.22%
2023/01/04	0.1	32.90	0	0.00	32.99	0.1	797	0.01%
2023/01/03	0.6	32.45	0	0.00	32.38	0.6	763	0.08%
2022/12/29	0.2	32.33	0	0.00	32.33	0.2	710	0.03%
2022/12/27	0	33.10	0	0.00	33.05	0	653	0.00%
2022/12/21	1	33.34	0	0.00	33.37	1	579	0.17%
2022/12/20	0	0.00	10	33.48	33.57	-10	555	-1.80%
2022/12/19	0	0.00	10	34.50	34.53	-10	537	-1.86%
2022/12/14	20	34.64	0	0.00	34.59	20	534	3.74%
2022/12/12	1	34.34	30	34.24	34.50	-29	537	-5.40%
2022/12/09	5	35.10	0	0.00	35.20	5	531	0.94%
2022/12/08	0	0.00	15	35.10	35.09	-15	537	-2.79%
2022/12/07	5	34.27	0	0.00	34.28	5	544	0.92%
2022/12/06	15	33.98	0	0.00	34.00	15	545	2.75%
2022/12/01	30	33.07	0	0.00	33.05	30	573	5.23%
2022/11/08	5	31.27	0	0.00	31.32	5	718	0.70%
2022/10/31	1	32.38	0	0.00	32.47	1	784	0.13%
2022/10/11	1	33.46	0	0.00	33.43	1	783	0.13%
2022/10/07	4	34.06	0	0.00	34.06	4	781	0.51%
2022/10/04	0	0.00	4	34.98	34.86	-4	770	-0.52%
2022/10/03	2	34.40	0	0.00	34.54	2	768	0.26%
2022/09/29	0	0.00	2	34.74	34.68	-2	766	-0.26%
2022/09/28	2	34.20	0	0.00	33.94	2	760	0.26%
2022/09/27	3	34.79	0	0.00	34.78	3	747	0.40%
2022/09/26	0	0.00	1	35.25	35.25	-1	738	-0.14%
2022/09/23	2	35.05	0	0.00	35.08	2	722	0.28%
2022/09/19	1	35.36	0	0.00	35.36	1	655	0.15%
2022/09/12	2	35.15	0	0.00	35.15	2	589	0.34%
2022/03/10	0	0.00	1	40.69	40.66	-1	140	-0.71%
2021/07/13	1	43.55	1	43.57	43.54	0	103	0.00%
2021/07/09	2	44.10	0	0.00	43.87	2	102	1.95%
2021/06/21	0	0.00	1	43.27	43.75	-1	111	-0.90%
2021/05/24	0	0.00	1	40.84	40.85	-1	148	-0.67%
2021/05/14	1	40.49	0	0.00	40.52	1	162	0.61%
2021/04/21	0	0.00	0	41.80	41.66	0	185	0.00%
2021/03/30	0	0.00	2	41.11	41.11	-2	218	-0.91%
2021/03/18	0	41.20	0	0.00	40.73	0	210	0.00%
2021/03/04	1	41.25	0	0.00	41.39	1	218	0.46%
2021/01/25	1	45.20	0	0.00	45.25	1	220	0.45%
2021/01/20	1	45.35	0	0.00	45.37	1	223	0.45%
2021/01/19	0	0.00	2	45.13	45.17	-2	222	-0.90%
2020/12/11	1	47.59	0	0.00	47.60	1	175	0.57%
2020/11/17	2	48.04	1	48.00	47.85	1	172	0.58%
2020/10/21	1	49.20	0	0.00	48.19	1	165	0.60%
2020/07/28	1	52.30	0	0.00	52.30	1	190	0.53%
2020/05/14	1	52.95	0	0.00	52.90	1	279	0.36%
2020/03/12	0	0.00	4	52.70	52.70	-4	289	-1.38%
2020/03/09	4	56.49	0	0.00	56.55	4	282	1.41%
2020/03/02	1	50.00	0	0.00	49.78	1	276	0.36%
2020/02/19	0	0.00	1	46.77	46.79	-1	255	-0.39%
2020/02/10	0	0.00	1	46.33	46.37	-1	243	-0.41%
2020/01/30	0	0.00	1	46.09	46.49	-1	634	-0.16%