加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▲0.18
  • 漲幅
    +1.87%
  • 成交量
    78,350張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0660.59.76369.749.8024.545,6800.05%
2024/09/0575.59.614149.629.62-338.544,711-0.76% 大賣/鉅額交易
2024/09/0432.59.46489.459.47-15.544,038-0.04%
2024/09/03919.2200.009.229143,1630.21%
2024/09/022199.2129.219.2021743,0930.50% 大買/鉅額交易
2024/08/30369.3700.009.383642,6770.08%
2024/08/29127.79.4300.009.42127.742,4080.30% 大買/鉅額交易
2024/08/28519.47419.479.471041,8320.02%
2024/08/271489.512.79.539.51145.341,4620.35% 大買/鉅額交易
2024/08/26293.29.58299.579.59264.241,0440.64% 大買/鉅額交易
2024/08/23202.59.48359.499.49167.540,4690.41% 大買/鉅額交易
2024/08/22124.99.6118.19.609.64106.839,5150.27% 大買/鉅額交易
2024/08/21359.653819.649.67-34638,885-0.89% 大賣/鉅額交易
2024/08/201789.4459.429.4117337,9840.46% 大買/鉅額交易
2024/08/19192.39.45299.439.46163.337,3840.44% 大買/鉅額交易
2024/08/161859.41829.399.4210336,8500.28% 大買/鉅額交易
2024/08/151919.52209.559.5617135,9520.48% 大買/鉅額交易
2024/08/141339.45549.439.487934,7310.23% 大買/
2024/08/13279.341039.359.32-7633,537-0.23% 大賣/
2024/08/125299.301529.329.3337733,3471.13% 大買/大賣/鉅額交易
2024/08/09919.153.19.159.1987.932,6880.27%
2024/08/081969.306.19.289.32189.931,7170.60% 大買/鉅額交易
2024/08/07105.19.4059.39.389.3945.730,7520.15% 大買/
2024/08/06125.19.62544.59.619.67-419.429,702-1.41% 大買/大賣/鉅額交易
2024/08/05849.29.82809.839.81769.227,0212.85% 大買/鉅額交易
2024/08/02157.59.22251.59.229.21-94.124,757-0.38% 大買/大賣/
2024/08/0149.19.0419.039.0348.123,5770.20%
2024/07/3149.48.8000.008.8249.422,9980.21%
2024/07/30168.7428.738.721422,7180.06%
2024/07/29358.7068.698.692922,5880.13%
2024/07/26524.38.553.68.558.55520.722,3122.33% 大買/鉅額交易
2024/07/23368.6218.638.633522,0280.16%
2024/07/22238.700.68.708.7022.422,0590.10%
2024/07/19328.7438.28.748.72-6.222,037-0.03%
2024/07/1858.8218.98.828.82-13.921,675-0.06%
2024/07/17117.38.85120.48.868.85-3.121,531-0.01% 大買/大賣/
2024/07/161408.680.68.688.70139.421,0290.66% 大買/鉅額交易
2024/07/151708.63328.728.6413821,2100.65% 大買/鉅額交易
2024/07/12145.48.732508.738.78-104.620,786-0.50% 大買/大賣/鉅額交易
2024/07/1160.28.5700.008.5860.220,1940.30%
2024/07/103388.5400.008.5433820,2691.67% 大買/鉅額交易
2024/07/09101.38.6000.008.60101.320,2980.50% 大買/鉅額交易
2024/07/08518.531258.518.54-7420,496-0.36% 大賣/
2024/07/051638.4110.58.438.43152.520,8170.73% 大買/鉅額交易
2024/07/0418.4250.48.438.39-49.420,793-0.24%
2024/07/032508.2608.358.2625020,5841.21% 大買/鉅額交易
2024/07/021048.23108.248.259420,7390.45% 大買/
2024/07/0185.28.3738.408.4082.220,4620.40%
2024/06/2811.28.6888.688.683.220,3050.02%
2024/06/27808.6258.628.657520,0250.37%
2024/06/26508.8600.008.855019,7650.25%
2024/06/25340.18.92328.928.94308.119,8081.56% 大買/鉅額交易
2024/06/2438.8400.008.84319,7270.02%
2024/06/21148.8100.008.831419,8750.07%
2024/06/2013.88.9028.908.8911.820,2000.06%
2024/06/1918.95108.948.95-920,423-0.04%
2024/06/18108.832.68.838.827.420,5220.04%
2024/06/17198.896.38.888.8812.720,3850.06%
2024/06/14148.790.58.788.7613.620,3650.07%
2024/06/133.58.571858.578.55-181.520,078-0.90% 大賣/鉅額交易
2024/06/12118.450.58.458.4810.519,9250.05%
2024/06/11158.3300.008.331519,9440.08%
2024/06/072188.6928.698.6921619,9941.08% 大買/鉅額交易
2024/06/0638.70268.718.69-2320,141-0.11%
2024/06/05638.586.18.588.585719,9850.28%
2024/06/0400.00120.38.388.39-120.319,911-0.60% 大賣/鉅額交易
2024/06/0300.0058.208.20-520,186-0.02%
2024/05/3132.68.0728.078.0630.620,3820.15%
2024/05/3055.37.90109.97.927.95-54.620,493-0.27% 大賣/
2024/05/29189.38.060.18.088.07189.220,4630.92% 大買/鉅額交易
2024/05/28118.32388.338.33-2720,476-0.13%
2024/05/2718.3700.008.34120,7350.00%
2024/05/2413.38.3200.008.3213.320,8820.06%
2024/05/231.28.4300.008.411.221,4980.01%
2024/05/2218.4000.008.39121,6210.00%
2024/05/21238.3200.008.332321,9800.10%
2024/05/2026.38.4082.68.398.40-56.322,253-0.25%
2024/05/177.38.5200.008.517.322,3850.03%
2024/05/16638.6065.28.618.62-2.222,534-0.01%
2024/05/15468.33198.328.332722,7080.12%
2024/05/14128.2200.008.211223,8490.05%
2024/05/1363.38.1900.008.1963.324,7710.26%
2024/05/099.38.1600.008.149.325,8390.04%
2024/05/0898.27168.268.27-726,121-0.03%
2024/05/07178.2400.008.251726,4640.06%
2024/05/0668.1378.118.14-126,5120.00%
2024/05/0347.9700.007.98426,4880.02%
2024/05/020.37.9100.007.930.326,6960.00%
2024/04/304.57.97657.947.97-60.526,870-0.23%
2024/04/2900.0010.57.857.87-10.526,909-0.04%
2024/04/2658.37.7600.007.7658.327,2820.21%
2024/04/254197.8317.837.8341827,5131.52% 大買/鉅額交易
2024/04/2413.37.9700.007.9613.327,5230.05%
2024/04/2215.37.9300.007.9315.328,1460.05%
2024/04/19188.12908.068.10-7228,116-0.26%
2024/04/1818.05108.018.06-928,069-0.03%
2024/04/17537.8507.917.885328,0240.19%
2024/04/1629.87.97747.967.96-44.228,012-0.16%
2024/04/159.18.1418.128.138.128,0000.03%
2024/04/12778.1400.008.137728,1030.27%
2024/04/1127.18.220.68.268.2326.528,3840.09%
2024/04/1048.5900.008.60427,9340.01%
2024/04/09128.4668.478.47628,1880.02%
2024/04/08418.402088.398.40-16728,802-0.58% 大賣/鉅額交易
2024/04/0336.28.610.68.648.6135.628,7950.12%
2024/04/02195.38.742308.748.71-34.729,099-0.12% 大買/大賣/
2024/04/0138.9500.008.98328,8540.01%
2024/03/2938.9800.008.98329,0820.01%
2024/03/2800.0018.969.00-129,3820.00%
2024/03/2798.8600.008.87929,8360.03%
2024/03/265.18.8500.008.855.130,2960.02%
2024/03/25138.9318.958.921230,8260.04%
2024/03/22158.791168.818.83-10131,369-0.32% 大賣/鉅額交易
2024/03/21407.28.71628.728.70345.232,7941.05% 大買/鉅額交易
2024/03/203.18.7200.008.723.133,6450.01%
2024/03/1920.38.6820.68.678.70-0.334,5200.00%
2024/03/1834.88.73308.738.734.834,4470.01%
2024/03/1525.78.7325.68.708.750.134,6530.00%
2024/03/1417.68.9600.008.9417.634,7520.05%
2024/03/1314.69.071009.079.07-85.534,889-0.24%
2024/03/1220.69.23280.59.229.24-26035,330-0.74% 大賣/鉅額交易
2024/03/1119.3019.289.28035,6450.00%
2024/03/08212.39.26259.279.30187.335,6860.52% 大買/鉅額交易
2024/03/07119.255.39.269.265.835,5370.02%
2024/03/06999.1449.129.149535,3200.27%
2024/03/0513.38.93128.938.961.335,2830.00%
2024/03/04588.99998.988.98-4135,279-0.12%
2024/03/01348.8900.008.883435,1540.10%
2024/02/2977.68.77138.788.7764.634,9300.18%
2024/02/2764.38.840.68.858.8463.734,7380.18%
2024/02/26578.94268.958.963134,6320.09%
2024/02/2326.38.620.68.668.6125.734,0360.08%
2024/02/2214.68.601028.588.59-87.433,935-0.26% 大賣/
2024/02/21438.670.18.648.6742.933,6330.13%
2024/02/2014.48.6338.638.6411.433,3450.03%
2024/02/19157.58.6912.68.698.6914533,2010.44% 大買/鉅額交易
2024/02/1689.78.722208.728.73-130.333,411-0.39% 大賣/鉅額交易
2024/02/15194.78.8153.28.828.81141.532,8380.43% 大買/鉅額交易
2024/02/05148.49.2317.99.249.24130.531,8150.41% 大買/鉅額交易
2024/02/0270.59.6226.59.639.644431,0350.14%
2024/02/011009.45159.449.458530,5440.28%
2024/01/3138.59.24109.249.3028.530,0460.09%
2024/01/3082.59.1059.139.1577.529,4860.26%
2024/01/2917.98.8800.008.8817.929,0450.06%
2024/01/2620.58.941008.938.95-79.528,953-0.27%
2024/01/25125.38.78208.818.83105.329,1760.36% 大買/鉅額交易
2024/01/247.38.87268.898.91-18.728,855-0.06%
2024/01/2312.59.0000.009.0212.529,0090.04%
2024/01/2259.02129.019.02-728,851-0.02%
2024/01/192358.8100.008.8123528,6850.82% 大買/鉅額交易
2024/01/18119.0700.009.061128,3920.04%
2024/01/17599.10279.089.083228,2660.11%
2024/01/1639.30129.309.31-927,971-0.03%
2024/01/15709.435.59.429.4364.527,6520.23%
2024/01/1229.4500.009.44227,4830.01%
2024/01/1139.37409.389.39-3727,229-0.14%
2024/01/10429.4210.19.429.413227,1200.12%
2024/01/09159.45209.479.48-527,004-0.02%
2024/01/08499.31889.329.29-3926,654-0.15%
2024/01/051199.51133.69.519.50-14.626,348-0.06% 大買/大賣/
2024/01/04549.74170.19.759.74-116.125,673-0.45% 大賣/鉅額交易
2024/01/031479.764.89.749.72142.225,5290.56% 大買/鉅額交易
2024/01/023669.85629.829.8130425,1101.21% 大買/鉅額交易
2023/12/29150.810.0533.410.0410.05117.424,3810.48% 大買/鉅額交易
2023/12/283310.13142.210.1610.15-109.224,304-0.45% 大賣/鉅額交易
2023/12/2759.29.971.59.999.9757.723,7650.24%
2023/12/2633510.01105.39.9910.01229.723,5300.98% 大買/大賣/鉅額交易
2023/12/252219.9540.79.959.96180.323,2250.78% 大買/鉅額交易
2023/12/2210310.01366.810.029.99-263.822,801-1.16% 大買/大賣/鉅額交易
2023/12/21110.410.15410.1410.16106.422,2280.48% 大買/鉅額交易
2023/12/2044.510.096.510.0710.083821,6390.18%
2023/12/1923910.0257.410.0310.01181.621,1660.86% 大買/鉅額交易
2023/12/18446.510.0225.810.0210.18420.720,2552.08% 大買/鉅額交易
2023/12/1584.59.8389.59.839.86-518,429-0.03%
2023/12/1428.69.58509.569.60-21.417,170-0.12%
2023/12/1319.29.1549.159.1415.216,1820.09%
2023/12/12689.0879.089.156115,9060.38%
2023/12/112779.1100.009.1127715,3561.80% 大買/鉅額交易
2023/12/08329.2200.009.273214,7320.22%
2023/12/07909.3630.59.339.2259.514,2750.42%
2023/12/061999.1119.129.1019813,3451.48% 大買/鉅額交易
2023/12/0528.85278.858.85-2512,701-0.20%
2023/12/0418.7713.38.788.80-12.312,416-0.10%
2023/12/0168.5500.008.56612,2620.05%
2023/11/30178.7000.008.661711,9510.14%
2023/11/2968.5768.518.59011,6680.00%
2023/11/2800.0014.38.438.41-14.311,442-0.12%
2023/11/2758.2000.008.20511,3230.04%
2023/11/24208.3000.008.312011,1800.18%
2023/11/22198.33228.348.32-310,898-0.03%
2023/11/2198.4028.408.44710,7530.07%
2023/11/1778.26108.258.23-310,575-0.03%
2023/11/16108.1600.008.161010,5910.09%
2023/11/15138.3210.38.338.312.810,5370.03%
2023/11/14307.93607.937.96-3010,064-0.30%
2023/11/13367.8600.007.863610,1920.35%
2023/11/10267.9247.967.96229,8790.22%
2023/11/09478.29130.58.298.30-83.59,732-0.86% 大賣/
2023/11/08118.0088.38.018.03-77.39,567-0.81%
2023/11/07377.8100.007.81379,5560.39%
2023/11/06557.9127.17.917.9127.99,5370.29%
2023/11/03257.8567.37.847.85-42.39,519-0.44%
2023/11/021007.6100.007.621009,4501.06%
2023/11/0112.17.2007.607.2212.19,0980.13%
2023/10/310.27.3000.007.330.29,9080.00%
2023/10/2667.1500.007.1569,5170.06%
2023/10/2500.00487.577.50-489,887-0.49%
2023/10/2400.00307.357.42-309,783-0.31%
2023/10/2377.0700.007.0779,7090.07%
2023/10/20687.19677.177.1919,6120.01%
2023/10/19567.3417.447.30559,5100.58%
2023/10/1857.5800.007.5959,3730.05%
2023/10/17307.6700.007.64309,3890.32%
2023/10/1617.9200.007.9219,3020.01%
2023/10/1317.8400.007.8719,2020.01%
2023/10/1200.00328.168.17-328,993-0.36%
2023/10/1117.88207.937.94-198,956-0.21%
2023/10/0657.7300.007.7158,9050.06%
2023/10/0567.81607.787.82-548,885-0.61%
2023/10/04657.5700.007.51658,9010.73%
2023/10/036.37.9900.007.966.38,6280.07%
2023/10/0287.38.11508.148.1437.38,5920.43%
2023/09/28418.1800.008.20418,7760.47%
2023/09/2768.3400.008.3268,6370.07%
2023/09/2636.38.30208.348.3516.38,5650.19%
2023/09/2548.65208.688.63-168,392-0.19%
2023/09/22558.5731.18.578.6123.98,6150.28%
2023/09/2099.0400.009.0598,2100.11%
2023/09/1900.00109.159.16-108,194-0.12%
2023/09/18119.0300.009.04118,2310.13%
2023/09/15219.2019.229.20208,2320.24%
2023/09/1400.0019.359.36-18,251-0.01%
2023/09/1329.2700.009.2628,2630.02%
2023/09/0749.2269.259.24-28,588-0.02%
2023/08/3100.0020.39.649.67-20.38,873-0.23%
2023/08/3000.00119.619.63-118,932-0.12%
2023/08/2800.0069.409.48-69,078-0.07%
2023/08/2500.0019.389.36-19,228-0.01%
2023/08/221.29.0200.009.011.29,5860.01%
2023/08/210.19.1500.009.110.19,5780.00%
2023/08/1800.00779.259.30-779,497-0.81%
2023/08/1779.22259.239.21-189,572-0.19%
2023/08/16119.4500.009.46119,3860.12%
2023/08/1559.5100.009.5159,3860.05%
2023/08/1469.5819.589.5859,3270.05%
2023/08/11219.6700.009.66219,3510.22%
2023/08/1019.8700.009.8619,3020.01%
2023/08/09109.925.39.889.904.89,2520.05%
2023/08/0719.8069.809.82-59,007-0.06%
2023/08/04679.5800.009.59678,9170.75%
2023/08/025.310.1800.0010.175.38,1120.07%
2023/07/310.210.3400.0010.340.27,6860.00%
2023/07/282710.3300.0010.34277,6940.35%
2023/07/27110.7000.0010.7117,1020.01%
2023/07/26110.7100.0010.7017,1220.01%
2023/07/25710.7600.0010.7677,1050.10%
2023/07/2416110.80810.7910.801537,0832.16% 大買/鉅額交易
2023/07/214410.8000.0010.80447,0580.62%
2023/07/20510.971611.0110.97-116,981-0.16%
2023/07/196110.86110.8810.86606,8940.87%
2023/07/1816010.7400.0010.761606,8492.34% 大買/鉅額交易
2023/07/1724210.7600.0010.772426,8173.55% 大買/鉅額交易
2023/07/1400.00310.8210.80-36,796-0.04%
2023/07/131210.6726.410.6610.62-14.46,732-0.21%
2023/07/121010.5100.0010.48106,6930.15%
2023/07/111110.3800.0010.44116,7000.16%
2023/07/105610.2900.0010.29566,6080.85%
2023/07/0722.310.4900.0010.5222.36,4780.34%
2023/07/0699.210.750.210.8810.76996,2851.58%
2023/07/052011.00011.0611.00206,0150.33%
2023/07/04511.020.211.0611.044.86,0050.08%
2023/07/0300.000.411.0411.04-0.46,074-0.01%
2023/06/3011610.881.510.8910.89114.55,9621.92% 大買/鉅額交易
2023/06/264011.2200.0011.22405,6880.70%
2023/06/2100.003.411.1711.16-3.45,622-0.06%
2023/06/204310.904510.9510.94-25,518-0.04%
2023/06/198611.064.111.0711.0881.95,4611.50%
2023/06/164511.071511.0611.08305,4550.55%
2023/06/15110.8700.0010.9015,3400.02%
2023/06/141310.8700.0010.86135,2860.25%
2023/06/130.111.03110.9911.03-0.95,245-0.02%
2023/06/0900.00410.9010.93-45,215-0.08%
2023/06/081010.7700.0010.78105,1830.19%
2023/06/0700.002.411.1611.18-2.44,958-0.05%
2023/06/05410.941710.9310.95-134,817-0.27%
2023/06/02111.230.611.2411.230.44,6860.01%
2023/06/01111.071.711.0911.09-0.74,596-0.01%
2023/05/31111.020.311.0311.040.74,4930.02%
2023/05/30110.88110.9110.9204,3330.00%
2023/05/291910.7400.0010.74194,1640.46%
2023/05/26610.6400.0010.6563,9340.15%
2023/05/252.110.711010.7310.70-7.93,932-0.20%
2023/05/242110.861010.8710.89113,8420.29%
2023/05/231010.808910.8310.81-793,738-2.11%
2023/05/221910.98310.9810.99163,5180.45%
2023/05/193011.0700.0011.08303,4990.86%
2023/05/183411.3000.0011.29343,3971.00%
2023/05/171411.3400.0011.34143,3330.42%
2023/05/163011.4300.0011.44303,2290.93%
2023/05/1200.001011.7911.80-103,123-0.32%
2023/05/111011.5510811.5811.55-983,064-3.20% 大賣/
2023/05/10611.4300.0011.4363,0570.20%
2023/05/0910911.5200.0011.521093,0143.62% 大買/鉅額交易
2023/05/0400.00212.0112.00-22,938-0.07%
2023/05/0300.00511.8511.85-52,823-0.18%
2023/05/02811.5400.0011.5582,7750.29%
2023/04/28211.6300.0011.7522,6900.07%
2023/04/271711.9100.0011.89172,6160.65%
2023/04/2500.00611.8511.91-62,566-0.23%
2023/04/24111.59111.5911.6102,5140.00%
2023/04/20211.5600.0011.5622,4680.08%
2023/04/195311.5600.0011.57532,4602.15%
2023/04/18911.5100.0011.5192,4430.37%
2023/04/17811.8000.0011.8182,3510.34%
2023/04/14712.0200.0012.0272,2990.30%
2023/04/111112.2100.0012.22112,2060.50%
2023/04/1000.00212.3312.34-22,187-0.09%
2023/04/06212.452012.3712.45-182,145-0.84%
2023/03/28611.7300.0011.7662,0020.30%
2023/03/23112.0300.0012.0411,9520.05%
2023/03/22211.8800.0011.8721,9490.10%
2023/03/21312.1500.0012.1731,9140.16%
2023/03/17411.9800.0012.0341,8990.21%
2023/03/16212.1700.0012.2221,9210.10%
2023/03/15511.6500.0011.7151,8240.27%
2023/03/1400.00812.0612.04-81,800-0.44%
2023/03/1000.00611.3611.51-61,687-0.36%
2023/03/09111.0900.0011.0511,6550.06%
2023/03/06411.1600.0011.1641,6470.24%
2023/02/22110.9000.0010.8811,4770.07%
2023/02/21111.1400.0011.1211,4020.07%
2023/02/17411.0300.0011.0341,4010.29%
2023/02/16511.4400.0011.4951,3540.37%
2023/02/13211.5400.0011.5721,3750.15%
2023/02/09111.9800.0011.9811,3560.07%
2023/02/08111.9900.0012.0111,3460.07%
2023/02/06112.2300.0012.2811,2920.08%
2023/02/03212.7400.0012.7721,2530.16%
2023/01/3000.00112.2712.36-11,212-0.08%
2023/01/17112.1400.0012.1311,2220.08%
2023/01/1200.00112.0912.16-11,176-0.08%
2023/01/11111.9000.0011.8811,1710.09%
2023/01/0900.00111.9011.94-11,155-0.09%
2023/01/05111.4700.0011.4711,1490.09%
2022/12/2900.00111.0011.00-11,125-0.09%
2022/12/28111.1700.0011.1211,1210.09%
2022/12/27211.5700.0011.5621,1150.18%
2022/12/23111.7900.0011.7711,1020.09%
2022/12/2200.00111.9111.95-11,112-0.09%
2022/12/21111.7400.0011.7311,1250.09%
2022/12/20111.7800.0011.8111,1200.09%
2022/12/16112.68112.8012.6701,0790.00%
2022/12/15212.6300.0012.6521,0900.18%
2022/12/1400.00112.7312.71-11,076-0.09%
2022/12/12412.42112.5512.5331,0330.29%
2022/12/09413.1200.0013.1141,0010.40%
2022/12/0800.00912.9212.96-9966-0.93%
2022/12/06512.3000.0012.2758610.58%
2022/12/02112.1500.0012.0918160.12%
2022/11/30111.4800.0011.5018010.12%
2022/11/29111.7100.0011.7017800.13%
2022/11/28111.8500.0011.9217680.13%
2022/11/2500.00411.8511.85-4757-0.53%
2022/11/2400.00511.7811.83-5728-0.69%
2022/11/2300.00211.3711.40-2672-0.30%
2022/11/22611.1200.0011.1066680.90%
2022/11/21211.1100.0011.1326580.30%
2022/11/1800.003011.1411.20-30666-4.50%
2022/11/17511.28311.2211.2426670.30%
2022/11/1500.001010.5610.56-10647-1.55%
2022/11/14310.6100.0010.5036480.46%
2022/11/11310.7200.0010.7136380.47%
2022/11/10610.0800.0010.1366150.97%
2022/11/09310.00159.9810.02-12593-2.02%
2022/11/08239.8200.009.81235813.95%
2022/11/07110.1100.0010.0815690.18%
2022/11/04110.2300.0010.2515630.18%
2022/11/03310.3500.0010.3635580.54%
2022/10/2519.8000.009.8215860.17%
2022/10/21110.1800.0010.0915730.17%
2022/10/20110.4900.0010.4915650.18%
2022/10/19110.8300.0010.8015620.18%
2022/10/17111.0100.0011.0315620.18%
2022/10/11111.1500.0011.0815430.18%
2022/10/07111.7600.0011.7515340.19%
2022/10/06111.9100.0011.9115350.19%
2022/09/30212.0200.0012.0525200.38%
2022/09/29112.1000.0012.0315180.19%
2022/09/28111.5400.0011.5415100.20%
2022/09/27312.1600.0012.1734880.61%
2022/09/2200.00513.0313.01-5480-1.04%
2022/09/0800.00613.4213.41-6454-1.32%
2022/09/07712.9700.0013.0274551.54%
2022/09/06313.5800.0013.4934460.67%
2022/08/25113.8300.0013.8314410.23%
2022/08/0900.00115.7815.76-1426-0.23%
2022/08/08515.38415.3215.3614260.23%
2022/02/2500.00521.5321.53-546-10.75%
2021/01/12126.6300.0026.6911350.74%
2021/01/06328.0100.0028.0531302.30%
2020/12/16129.1600.0029.1611300.76%
2020/12/1100.00129.2829.31-1130-0.77%
2020/12/08128.8400.0028.7511290.77%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音