• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.47
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    501張
  • 產業
    上市

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00229.4829.47-2561-0.36%
2024/12/1000.00129.7329.51-1557-0.18%
2024/12/0900.000.229.6229.59-0.2580-0.03%
2024/12/0600.000.129.5829.64-0.1587-0.01%
2024/12/0300.00129.6129.61-1633-0.16%
2024/12/0200.00129.5129.51-1641-0.16%
2024/11/2200.00529.2929.31-5666-0.75%
2024/11/1900.00329.1929.21-3682-0.44%
2024/11/1800.004.429.1829.12-4.4698-0.63%
2024/11/1500.001.129.1629.14-1.1691-0.16%
2024/11/1300.000.129.0029.21-0.1693-0.01%
2024/11/1200.000.429.1029.05-0.4703-0.05%
2024/11/1100.00029.2829.2506920.00%
2024/11/0800.002229.3229.24-22697-3.15%
2024/11/0700.0023.229.3829.30-23.2713-3.25%
2024/11/0600.000.229.2429.21-0.2693-0.02%
2024/11/0500.007.129.2029.29-7.1702-1.01%
2024/11/0400.00129.1329.16-1744-0.13%
2024/10/2800.00329.2629.25-3862-0.35%
2024/10/2500.000.729.1929.21-0.7871-0.08%
2024/10/2400.00329.2229.22-3879-0.34%
2024/10/1800.000.929.7629.77-0.9942-0.10%
2024/10/1500.001929.4329.48-19971-1.95%
2024/10/0800.000.229.3929.28-0.21,033-0.02%
2024/10/0400.000.329.3029.28-0.31,064-0.03%
2024/10/0100.000.129.4929.47-0.11,069-0.01%
2024/09/3000.00429.6329.55-41,086-0.37%
2024/09/2700.003.229.6229.62-3.21,096-0.29%
2024/09/2600.00129.6929.64-11,101-0.09%
2024/09/2500.000.129.5229.55-0.11,104-0.01%
2024/09/2300.00129.1829.26-11,112-0.09%
2024/09/2000.00929.1029.06-91,117-0.81%
2024/09/1900.0014.228.8628.95-14.21,120-1.27%
2024/09/1600.000.228.5628.57-0.21,180-0.01%
2024/09/12128.3600.0028.3211,2140.08%
2024/09/1000.00328.3628.33-31,229-0.24%
2024/09/090.128.0300.0028.240.11,2180.01%
2024/09/06128.361.228.3928.36-0.21,219-0.01%
2024/09/041.128.1900.0028.181.11,2140.09%
2024/09/02628.9200.0028.9161,2240.49%
2024/08/2900.00128.8028.76-11,221-0.08%
2024/08/21128.6700.0028.7111,2280.08%
2024/08/1900.00128.8728.70-11,211-0.08%
2024/08/15329.1600.0028.9231,2180.25%
2024/08/1400.00429.0929.13-41,238-0.32%
2024/08/13228.81228.9028.8401,2440.00%
2024/08/12228.86228.9928.8601,2720.00%
2024/08/0900.002.128.9328.73-2.11,353-0.16%
2024/08/080.128.2500.0028.090.11,3440.00%
2024/08/07127.80228.3128.26-11,353-0.07%
2024/08/0600.000.728.0127.89-0.71,381-0.05%
2024/08/050.727.383.427.6527.20-2.61,336-0.20%
2024/08/022.129.0000.0029.062.11,2660.16%
2024/08/0100.004.129.4729.43-4.11,261-0.33%
2024/07/298.129.4200.0029.378.11,2840.63%
2024/07/2600.00429.1429.12-41,296-0.31%
2024/07/2300.00129.3929.38-11,314-0.08%
2024/07/2200.003.629.0429.12-3.61,318-0.27%
2024/07/19129.25129.3329.4101,3040.00%
2024/07/17129.75229.8329.73-11,283-0.08%
2024/07/12229.821.229.8129.830.81,3320.06%
2024/07/1100.000.829.6929.76-0.81,302-0.06%
2024/07/0900.000.129.3329.23-0.11,328-0.01%
2024/07/08029.190.129.2929.35-0.11,320-0.01%
2024/07/0500.000.329.2529.25-0.31,313-0.03%
2024/07/0400.0010.729.1929.20-10.71,322-0.81%
2024/07/0300.001228.7429.00-121,320-0.91%
2024/07/0200.002.428.4828.47-2.41,305-0.18%
2024/07/0100.000.628.4128.47-0.61,308-0.04%
2024/06/2800.00128.4828.39-11,304-0.08%
2024/06/2700.00128.0028.19-11,314-0.08%
2024/06/26128.5000.0028.2711,4540.07%
2024/06/2500.00128.5428.50-11,488-0.07%
2024/06/2100.003.628.4728.50-3.61,521-0.24%
2024/06/20128.423.728.3928.41-2.71,490-0.18%
2024/06/191.128.2042.728.3228.31-41.71,491-2.79%
2024/06/1800.004.628.1028.17-4.61,499-0.30%
2024/06/11127.8600.0027.8211,5490.06%
2024/06/0600.001.627.6927.65-1.61,548-0.10%
2024/06/05127.401.227.4727.51-0.21,553-0.01%
2024/06/040.127.4100.0027.500.11,5910.01%
2024/06/03127.680.727.6427.680.31,5890.02%
2024/05/3100.00227.5527.59-21,600-0.12%
2024/05/300.127.300.827.3327.26-0.71,611-0.05%
2024/05/29127.55027.5527.5311,6140.06%
2024/05/2800.00228.0027.95-21,619-0.12%
2024/05/2700.00127.9027.91-11,629-0.06%
2024/05/24127.7900.0027.7711,6630.06%
2024/05/2300.00127.8527.95-11,684-0.06%
2024/05/21228.007.427.9527.97-5.41,712-0.32%
2024/05/2000.001.128.2028.21-1.11,705-0.06%
2024/05/1700.002.928.1828.20-2.91,704-0.17%
2024/05/1500.007.127.9327.92-7.11,690-0.42%
2024/05/14127.650.627.6727.610.41,6190.02%
2024/05/13127.783.727.8327.79-2.71,619-0.16%
2024/05/10127.65127.6427.8801,6040.00%
2024/05/09027.3900.0027.3201,5760.00%
2024/05/08027.44227.4827.46-21,603-0.12%
2024/05/0700.00127.4527.44-11,613-0.06%
2024/05/0600.00127.4227.46-11,599-0.06%
2024/05/0300.00127.1026.93-11,560-0.06%
2024/05/0200.00226.9026.95-21,557-0.13%
2024/04/3000.00826.9226.87-81,559-0.51%
2024/04/2900.002.126.9226.95-2.11,546-0.14%
2024/04/2600.004.426.3326.26-4.41,512-0.29%
2024/04/25226.1100.0026.1421,5180.13%
2024/04/24226.4000.0026.3921,5140.13%
2024/04/2300.0019.726.5226.49-19.71,527-1.29%
2024/04/2200.00326.3326.41-31,555-0.19%
2024/04/19425.96125.8425.8931,5250.20%
2024/04/17126.04226.0226.05-11,497-0.07%
2024/04/1600.00326.1225.96-31,515-0.20%
2024/04/1500.001.526.4726.57-1.51,499-0.10%
2024/04/1200.00126.4926.49-11,488-0.07%
2024/04/1000.00126.7126.70-11,485-0.07%
2024/04/0900.009.726.7326.78-9.71,507-0.64%
2024/04/0800.000.526.5226.54-0.51,496-0.03%
2024/04/0200.00526.6026.59-51,556-0.32%
2024/04/01526.612.926.6026.612.11,5860.13%
2024/03/2800.000.526.5426.43-0.51,462-0.04%
2024/03/2700.001.526.4626.53-1.51,436-0.11%
2024/03/2600.000.226.4626.46-0.21,404-0.02%
2024/03/25126.2100.0026.3111,4070.07%
2024/03/22126.2711.726.2926.27-10.71,411-0.75%
2024/03/2100.0012.726.3926.39-12.71,408-0.90%
2024/03/1900.003.426.1726.17-3.41,414-0.24%
2024/03/18126.208026.2026.22-791,412-5.59%
2024/03/150.126.23126.2326.38-0.91,411-0.06%
2024/03/1400.004.326.3026.36-4.31,400-0.31%
2024/03/13126.05525.9926.07-41,364-0.29%
2024/03/12125.88325.8525.89-21,343-0.15%
2024/03/1100.003.325.7525.75-3.31,339-0.25%
2024/03/08125.502.125.6725.65-1.11,327-0.08%
2024/03/07225.457.425.4925.56-5.41,307-0.41%
2024/03/0600.003.325.4525.47-3.31,291-0.25%
2024/03/050.125.356.525.3425.34-6.41,286-0.50%
2024/03/042.125.365.525.3725.36-3.41,275-0.27%
2024/03/0100.00125.4125.40-11,289-0.08%
2024/02/298025.3600.0025.46801,2976.16%
2024/02/27225.3000.0025.2421,2950.15%
2024/02/260.225.300.225.3225.3001,2510.00%
2024/02/233.225.400.925.4225.322.31,2310.19%
2024/02/21225.4400.0025.4021,2150.16%
2024/02/2000.000.125.3725.47-0.11,226-0.01%
2024/02/190.325.2611.725.3325.36-11.41,223-0.94%
2024/02/16425.1800.0025.1641,2180.33%
2024/02/05225.005.724.9225.01-3.71,209-0.31%
2024/02/0200.001.725.1025.09-1.71,207-0.14%
2024/02/01125.10025.1125.1211,2120.08%
2024/01/312.124.9700.0024.962.11,2040.17%
2024/01/301.125.0500.0025.051.11,1730.09%
2024/01/29125.2100.0025.2011,1640.09%
2024/01/260.225.06925.0425.10-8.81,169-0.75%
2024/01/2400.000.924.9724.95-0.91,168-0.08%
2024/01/23224.8200.0024.9021,1740.17%
2024/01/180.124.680.224.7224.70-0.11,180-0.01%
2024/01/175.524.784.924.7824.700.61,1810.05%
2024/01/166.525.7800.0025.806.51,1790.55%
2024/01/1500.005.426.0726.03-5.41,151-0.47%
2024/01/100.526.1100.0026.090.51,2010.04%
2024/01/0900.00226.2426.18-21,195-0.17%
2024/01/0800.00126.3826.25-11,198-0.08%
2024/01/05026.1200.0026.0901,1950.00%
2024/01/0300.00126.1226.11-11,216-0.08%
2024/01/0200.00226.3826.38-21,206-0.17%
2023/12/290.526.371226.3726.42-11.51,221-0.94%
2023/12/2800.0015.926.3226.41-15.91,226-1.30%
2023/12/270.626.254.426.1826.30-3.81,165-0.33%
2023/12/2600.001.426.0626.15-1.41,146-0.12%
2023/12/2500.001.726.0026.00-1.71,143-0.15%
2023/12/21225.881825.9325.94-161,137-1.41%
2023/12/200.726.15126.1926.18-0.31,124-0.03%
2023/12/1800.000.526.2726.31-0.51,109-0.04%
2023/12/153.826.385.426.3326.31-1.61,108-0.14%
2023/12/14126.335.426.3226.33-4.41,110-0.39%
2023/12/1200.001026.1026.13-101,109-0.90%
2023/12/07226.03226.0726.0301,1470.00%
2023/12/0600.00126.2926.20-11,161-0.09%
2023/12/0500.002.426.0526.09-2.41,158-0.21%
2023/12/0400.000.426.1126.11-0.41,170-0.04%
2023/12/0100.000.426.0426.01-0.41,173-0.03%
2023/11/3000.001.126.1426.13-1.11,177-0.09%
2023/11/2900.00326.1026.05-31,184-0.25%
2023/11/2800.00226.1826.15-21,186-0.17%
2023/11/2700.0010.325.9825.99-10.31,167-0.88%
2023/11/2400.003.126.0526.00-3.11,153-0.27%
2023/11/2200.0080.225.9525.99-80.21,146-7.00%
2023/11/2126.726.007.226.0026.0219.61,1731.67%
2023/11/2000.003.225.7525.75-3.21,178-0.27%
2023/11/175425.751.225.7125.7552.81,1834.46%
2023/11/1600.00225.6425.67-21,168-0.17%
2023/11/15025.40325.4925.55-31,163-0.26%
2023/11/1400.003.125.1925.21-3.11,167-0.27%
2023/11/1300.00125.2325.17-11,173-0.09%
2023/11/08125.160.325.1725.170.71,2310.06%
2023/11/0600.001.125.2225.24-1.11,252-0.08%
2023/11/0300.00225.0725.07-21,250-0.16%
2023/11/0200.00524.9024.88-51,268-0.39%
2023/10/3100.000.524.5424.50-0.51,341-0.04%
2023/10/3000.002.124.5624.48-2.11,388-0.15%
2023/10/2700.001.524.5424.56-1.51,439-0.11%
2023/10/261.124.38124.4224.3801,4710.00%
2023/10/240.124.53324.5024.59-2.91,538-0.19%
2023/10/23024.7000.0024.5701,5460.00%
2023/10/200.124.5800.0024.740.11,6060.01%
2023/10/19025.1200.0025.0301,6350.00%
2023/10/1800.00125.2225.22-11,669-0.06%
2023/10/1700.000.325.5825.41-0.31,647-0.02%
2023/10/1600.002.925.5325.53-2.91,692-0.17%
2023/10/131.125.52325.5525.55-1.91,731-0.11%
2023/10/1200.007.725.7625.81-7.71,763-0.44%
2023/10/1100.005.325.7725.68-5.31,820-0.29%
2023/10/0600.0021.225.6125.60-21.21,849-1.15%
2023/10/0500.002.725.2825.41-2.71,860-0.15%
2023/10/030.125.5300.0025.500.11,8450.01%
2023/10/0200.000.225.7325.73-0.21,850-0.01%
2023/09/26025.4000.0025.3101,8590.00%
2023/09/250.125.4500.0025.500.11,8600.01%
2023/09/210.425.3200.0025.310.41,8760.02%
2023/09/2000.00225.6525.54-21,889-0.11%
2023/09/1900.004.425.6925.61-4.41,891-0.23%
2023/09/180.125.7000.0025.650.11,8890.00%
2023/09/15125.8400.0025.8511,8980.05%
2023/09/1400.00725.8625.89-71,867-0.38%
2023/09/130.725.5600.0025.580.71,8450.04%
2023/09/1200.00325.4725.59-31,855-0.16%
2023/09/110.125.45225.6725.45-1.91,853-0.11%
2023/09/0800.000.325.7325.71-0.31,848-0.02%
2023/09/07025.7700.0025.7401,8690.00%
2023/09/06125.790.225.9025.880.81,8640.04%
2023/09/041.125.7000.0025.901.11,8470.06%
2023/09/0100.00125.8525.79-11,833-0.05%
2023/08/3100.001.325.8625.89-1.31,835-0.07%
2023/08/2900.001.325.7825.85-1.31,853-0.07%
2023/08/2800.00125.8025.79-11,856-0.05%
2023/08/250.125.80225.8525.75-1.91,855-0.10%
2023/08/2300.000.826.0426.11-0.81,836-0.04%
2023/08/2200.00326.0426.03-31,838-0.16%
2023/08/2100.008.426.1525.98-8.41,838-0.46%
2023/08/17126.1616.926.1726.22-15.91,809-0.88%
2023/08/1600.00126.0026.13-11,796-0.06%
2023/08/1500.002.126.4726.28-2.11,778-0.12%
2023/08/1400.003.126.2226.22-3.11,768-0.17%
2023/08/1100.001.126.4126.30-1.11,750-0.06%
2023/08/100.626.261.226.2726.22-0.71,756-0.04%
2023/08/0800.000.226.6826.73-0.21,746-0.01%
2023/08/0700.001.426.5426.72-1.41,722-0.08%
2023/08/0400.00726.1126.27-71,684-0.42%
2023/08/021.326.634.826.4326.15-3.51,645-0.21%
2023/08/01326.7813.626.6926.87-10.61,587-0.67%
2023/07/310.226.822.226.8026.76-21,536-0.13%
2023/07/28227.15227.1827.2501,4990.00%
2023/07/27127.257.127.2927.24-6.11,459-0.42%
2023/07/26226.997.927.2127.26-5.91,419-0.42%
2023/07/2500.008.827.0727.04-8.81,391-0.63%
2023/07/2400.0010.726.6026.82-10.71,324-0.81%
2023/07/2100.001.426.3826.54-1.41,285-0.11%
2023/07/20226.2600.0026.3121,2500.16%
2023/07/191.126.4812.326.3426.12-11.31,234-0.91%
2023/07/1800.000.426.5226.49-0.41,180-0.03%
2023/07/17126.331226.3226.30-111,137-0.97%
2023/07/14126.0522.426.0826.15-21.41,100-1.94%
2023/07/1300.002225.9525.72-221,035-2.13%
2023/07/1200.000.725.2025.49-0.7986-0.07%
2023/07/1100.009.925.0825.15-9.9962-1.03%
2023/07/10124.8000.0024.7419560.10%
2023/07/0700.003.524.7824.80-3.5953-0.37%
2023/07/060.324.9023.425.0524.92-23.2951-2.43%
2023/07/050.225.350.325.5025.29-0.1939-0.01%
2023/07/04125.43125.3025.4609270.00%
2023/06/3000.001.225.0024.99-1.2889-0.13%
2023/06/290.124.962.525.0424.99-2.4885-0.27%
2023/06/2800.00224.9824.97-2873-0.23%
2023/06/2700.00424.9424.90-4854-0.47%
2023/06/2600.00525.1425.13-5854-0.58%
2023/06/210.125.041.825.0725.13-1.7851-0.20%
2023/06/20124.991.325.0025.00-0.3846-0.04%
2023/06/19025.000.424.9325.03-0.4842-0.05%
2023/06/1600.006.125.0625.06-6.1846-0.73%
2023/06/1500.001.225.0225.00-1.2827-0.14%
2023/06/14124.9700.0024.9618180.12%
2023/06/130.324.928.224.9624.91-7.9832-0.94%
2023/06/120.424.704.124.6524.66-3.7809-0.46%
2023/06/0900.0023624.6424.63-236806-29.28% 大賣/鉅額交易
2023/06/0800.003.224.4024.40-3.2817-0.39%
2023/06/07124.548.124.5124.52-7.1852-0.83%
2023/06/0600.001.124.3624.36-1.1856-0.13%
2023/06/0500.009.224.3824.31-9.2856-1.07%
2023/06/020.724.3000.0024.280.78640.08%
2023/06/010.124.050.324.0824.12-0.2874-0.03%
2023/05/3100.00324.0524.05-3885-0.34%
2023/05/30124.135.924.1824.10-4.9901-0.54%
2023/05/2900.001.924.0124.04-1.9901-0.21%
2023/05/26123.883.523.8923.86-2.5888-0.28%
2023/05/2500.003.723.7823.79-3.7891-0.42%
2023/05/24523.7000.0023.7359010.55%
2023/05/23123.73023.7623.7719110.11%
2023/05/2200.00123.7523.73-1915-0.11%
2023/05/1900.001.623.7123.76-1.6923-0.18%
2023/05/1800.002.723.6623.67-2.7927-0.30%
2023/05/1700.000.523.5223.58-0.5933-0.05%
2023/05/160.123.39123.4523.45-0.9929-0.10%
2023/05/15123.1800.0023.2419170.11%
2023/05/12423.191023.2823.28-6924-0.65%
2023/05/1100.00123.3723.34-1926-0.11%
2023/05/1000.000.423.4223.42-0.4961-0.04%
2023/05/0900.00523.3823.45-5969-0.52%
2023/05/0800.00123.3923.38-1983-0.10%
2023/05/0400.000.423.2323.27-0.41,012-0.04%
2023/05/0300.001.123.2023.24-1.11,026-0.10%
2023/05/0200.000.523.2623.27-0.51,048-0.05%
2023/04/28423.13123.1523.1131,0750.28%
2023/04/2700.006023.0523.06-601,113-5.39%
2023/04/260.323.0500.0023.050.31,1370.03%
2023/04/24123.14823.0623.14-71,138-0.61%
2023/04/21223.0500.0023.0521,1510.17%
2023/04/200.123.0515.723.0523.01-15.61,165-1.34%
2023/04/1900.000.323.1923.11-0.31,199-0.03%
2023/04/181.223.141.123.1523.130.11,2120.01%
2023/04/171.123.132.323.1023.13-1.21,222-0.09%
2023/04/1300.003.923.0523.05-3.91,250-0.31%
2023/04/1200.002.323.0123.01-2.31,257-0.18%
2023/04/1100.000.422.9822.98-0.41,269-0.03%
2023/04/1000.001.522.8622.88-1.51,268-0.12%
2023/04/070.222.82122.8822.78-0.81,271-0.06%
2023/04/060.122.8700.0022.820.11,2860.01%
2023/03/31122.9100.0022.8111,2810.08%
2023/03/300.122.713.122.7422.72-31,288-0.24%
2023/03/270.122.680.422.7322.66-0.31,301-0.02%
2023/03/240.122.64922.6322.68-8.91,314-0.68%
2023/03/230.222.5618.422.5722.55-18.21,304-1.40%
2023/03/2200.00222.4922.48-21,292-0.15%
2023/03/2100.000.522.2522.38-0.51,294-0.04%
2023/03/2000.000.422.2122.18-0.41,294-0.03%
2023/03/1700.001.322.2322.25-1.31,292-0.10%
2023/03/161.222.111.422.1422.07-0.31,295-0.02%
2023/03/150.522.2500.0022.220.51,2750.04%
2023/03/14122.240.422.2322.240.61,2860.04%
2023/03/131.422.31522.2222.33-3.61,285-0.28%
2023/03/106.522.351.322.6422.355.21,2710.41%
2023/03/092.522.5800.0022.512.51,2510.20%
2023/03/080.122.6600.0022.670.11,2490.01%
2023/03/0700.00122.7122.71-11,240-0.08%
2023/03/061.822.630.922.6322.590.91,2390.07%
2023/03/030.122.506.522.4522.45-6.31,221-0.52%
2023/03/023.922.3200.0022.383.91,2200.32%
2023/03/01122.270.122.3822.360.91,2290.07%
2023/02/242.322.50522.4822.48-2.71,216-0.22%
2023/02/230.222.5600.0022.570.21,2160.01%
2023/02/220.322.361.322.3622.45-11,271-0.08%
2023/02/2110.122.4500.0022.4710.11,2720.79%
2023/02/200.322.560.322.5722.5301,2790.00%
2023/02/170.122.44522.4522.43-51,321-0.37%
2023/02/16022.391.222.4122.48-1.21,366-0.08%
2023/02/151.522.370.222.3822.311.31,3810.10%
2023/02/140.422.36422.3822.40-3.61,370-0.26%
2023/02/13122.161.122.1822.31-0.11,369-0.01%
2023/02/102.422.232.122.2122.210.31,3980.02%
2023/02/092.222.1100.0022.172.21,4210.15%
2023/02/086.622.150.322.1922.156.31,4230.44%
2023/02/07122.185.822.1822.18-4.81,405-0.34%
2023/02/06422.1700.0022.1641,4080.28%
2023/02/032.222.1100.0022.132.21,4000.16%
2023/02/026.322.1400.0022.236.31,3910.45%
2023/02/012.422.1200.0022.152.41,3750.18%
2023/01/311.322.2200.0022.121.31,3730.09%
2023/01/302.322.300.122.3022.212.11,3730.15%
2023/01/176.322.6500.0022.656.31,3580.47%
2023/01/164.122.70122.7522.693.11,3230.23%
2023/01/13222.68422.6222.62-21,305-0.15%
2023/01/121.122.560.222.7022.580.91,3120.07%
2023/01/11122.711.622.6822.66-0.51,309-0.04%
2023/01/104.122.672522.6922.70-20.91,308-1.60%
2023/01/09122.48822.6422.63-71,307-0.54%
2023/01/05422.3200.0022.3241,2900.31%
2023/01/04222.270.222.3122.291.81,2900.14%
2023/01/032.522.0800.0022.342.51,2940.19%
2022/12/3000.00122.3622.31-11,274-0.08%
2022/12/29122.2400.0022.2211,2670.08%
2022/12/281.422.3800.0022.331.41,2660.11%
2022/12/27122.4400.0022.4211,2780.08%
2022/12/26122.360.622.4122.380.41,3090.03%
2022/12/238.622.270.122.3322.298.51,3050.65%
2022/12/227.522.36622.3522.341.51,3070.12%
2022/12/21222.170.622.1922.171.41,3110.11%
2022/12/200.222.2800.0022.150.21,3200.02%
2022/12/194.122.2600.0022.294.11,3100.31%
2022/12/16622.341.222.3522.334.81,3140.37%
2022/12/15322.4100.0022.4331,3080.23%
2022/12/1400.000.222.4622.43-0.21,313-0.02%
2022/12/131.422.3300.0022.251.41,3130.11%
2022/12/123.122.2700.0022.353.11,3090.24%
2022/12/0900.00122.4522.43-11,315-0.08%
2022/12/08322.2500.0022.2931,3170.23%
2022/12/0700.000.522.4022.40-0.51,320-0.04%
2022/12/060.222.4000.0022.300.21,3170.01%
2022/12/020.922.4800.0022.450.91,3690.07%
2022/12/013.222.4500.0022.513.21,3750.23%
2022/11/3000.00122.4022.51-11,359-0.07%
2022/11/290.222.1310.122.2022.24-9.91,355-0.73%
2022/11/28122.0300.0022.0811,3560.07%
2022/11/25122.18122.1922.2001,3540.00%
2022/11/2400.000.322.1822.16-0.31,350-0.02%
2022/11/220.921.87121.8721.90-0.11,326-0.01%
2022/11/211.221.8200.0021.871.21,3310.09%
2022/11/181.121.810.121.8121.8011,3260.07%
2022/11/161.122.1600.0022.121.11,2620.09%
2022/11/15122.0400.0022.1611,2490.08%
2022/11/14322.10122.1522.1221,2060.17%
2022/11/1112.121.950.121.9321.9912.11,1561.04%
2022/11/100.421.7900.0021.670.41,1340.03%
2022/11/09021.69121.6521.76-11,148-0.09%
2022/11/08121.56121.5621.5501,1670.00%
2022/11/07821.480.921.5121.507.11,1410.62%
2022/11/04021.2500.0021.3901,1340.00%
2022/11/030.121.4400.0021.330.11,1410.01%
2022/11/02321.5500.0021.5031,1250.27%
2022/11/0100.00121.6321.59-11,123-0.09%
2022/10/3100.000.721.6621.63-0.71,128-0.06%
2022/10/280.121.6200.0021.520.11,1340.01%
2022/10/2700.00121.6721.65-11,131-0.09%
2022/10/26121.6300.0021.6211,1370.09%
2022/10/250.221.35121.3821.48-0.91,130-0.08%
2022/10/242.221.5800.0021.452.21,1180.19%
2022/10/2100.000.721.3521.38-0.71,113-0.06%
2022/10/201.421.044.121.0121.35-2.71,119-0.24%
2022/10/19021.5300.0021.5101,0950.00%
2022/10/180.321.742.221.6621.68-1.91,086-0.18%
2022/10/171.121.5613.121.5821.65-121,074-1.12%
2022/10/14121.8800.0021.8811,0640.09%
2022/10/130.321.860.621.8421.79-0.31,050-0.03%
2022/10/121.122.1900.0022.121.11,0360.10%
2022/10/111.822.2300.0022.101.81,0280.17%
2022/10/07022.8700.0022.7101,0100.00%
2022/10/060.122.97522.9322.95-4.91,020-0.48%
2022/10/05122.9300.0022.8511,0290.10%
2022/10/040.222.6300.0022.670.21,0280.02%
2022/10/030.222.59322.6022.44-2.81,017-0.28%
2022/09/302.722.80122.8622.751.79860.17%
2022/09/29123.020.223.0422.990.89800.08%
2022/09/281.123.031.123.0423.0409830.00%
2022/09/270.423.3131.123.2723.28-30.7976-3.14%
2022/09/265.423.421.423.3923.4349840.40%
2022/09/232.223.7000.0023.692.21,0020.22%
2022/09/221.423.6400.0023.751.41,0050.14%
2022/09/200.124.150.724.2324.16-0.6985-0.06%
2022/09/190.224.1400.0024.160.29920.02%
2022/09/15124.30124.3024.3309930.00%
2022/09/141.424.2800.0024.241.49990.14%
2022/09/130.624.701.724.6224.57-1.1993-0.11%
2022/09/070.124.1600.0024.120.19790.01%
2022/09/060.424.482.424.5724.53-2970-0.21%
2022/09/0500.00124.4124.38-1980-0.10%
2022/09/021.624.28324.3424.25-1.41,004-0.14%
2022/09/010.224.3500.0024.370.21,0030.02%
2022/08/3000.000.524.6224.60-0.5992-0.05%
2022/08/2900.00024.6024.5609990.00%
2022/08/2500.001.324.7924.80-1.3990-0.13%
2022/08/242.124.7000.0024.632.19990.21%
2022/08/231.124.70124.7024.740.11,0190.01%
2022/08/221.224.902.724.8924.95-1.51,018-0.15%
2022/08/19425.0000.0025.0341,0290.39%
2022/08/18124.9900.0025.0211,0310.10%
2022/08/1700.000.625.0825.09-0.61,035-0.06%
2022/08/16225.0000.0025.0921,0360.19%
2022/08/151125.23125.3425.23101,0280.98%
2022/08/120.825.2400.0025.240.81,0040.08%
2022/08/1100.003.125.1125.23-3.11,000-0.31%
2022/08/10124.8400.0024.8519820.10%
2022/08/0900.000.624.6624.83-0.6974-0.06%
2022/08/080.124.5700.0024.620.19920.01%
2022/08/05124.5400.0024.5819930.10%
2022/08/0400.00024.2324.2401,0150.00%
2022/08/020.424.280.524.1724.24-0.11,038-0.01%
2022/08/010.224.46124.4224.42-0.91,072-0.08%
2022/07/290.124.460.324.4824.38-0.21,095-0.02%
2022/07/2800.000.524.2824.31-0.51,107-0.05%
2022/07/2700.004.324.0424.12-4.31,118-0.38%
2022/07/26523.982.123.9924.022.91,1270.26%
2022/07/25124.022.624.0024.02-1.61,150-0.13%
2022/07/201.323.720.323.6623.5311,2480.08%
2022/07/19123.5000.0023.5311,2990.08%
2022/07/1800.000.123.5523.50-0.11,313-0.01%
2022/07/14423.3900.0023.3841,3460.30%
2022/07/133.323.400.223.3723.433.11,3480.23%
2022/07/122.222.861.122.8522.861.11,3970.08%
2022/07/110.923.360.723.7023.290.21,4200.01%
2022/07/08123.65123.6023.5601,4540.00%
2022/07/0700.000.923.4723.52-0.91,466-0.06%
2022/07/061.123.330.323.3123.200.81,4970.05%
2022/07/050.123.590.623.6023.64-0.51,544-0.03%
2022/07/04023.53823.6023.50-81,570-0.51%
2022/07/010.423.6920.223.5723.53-19.71,635-1.21%
2022/06/302.523.920.123.9523.882.41,6510.14%
2022/06/290.124.3500.0024.380.11,6650.01%
2022/06/280.224.46124.4624.47-0.81,716-0.05%
2022/06/270.124.6100.0024.580.11,7640.00%
2022/06/240.124.350.124.4324.3801,7760.00%
2022/06/230.524.150.124.3824.120.31,7960.02%
2022/06/22024.161.324.3624.18-1.31,805-0.07%
2022/06/216.324.200.324.4124.415.91,8220.33%
2022/06/202.124.02124.0823.931.11,8690.06%
2022/06/170.724.21224.2524.17-1.31,887-0.07%
2022/06/161.124.6200.0024.411.11,8850.06%
2022/06/150.224.4000.0024.410.21,9230.01%
2022/06/14024.2800.0024.4701,9560.00%
2022/06/131.424.270.224.3824.401.21,9610.06%
2022/06/100.224.760.324.7624.7501,9510.00%
2022/06/091.124.90024.9824.8811,9660.05%
2022/06/08225.0900.0025.1021,9800.10%
2022/06/07025.0400.0024.9202,0030.00%
2022/06/060.225.0500.0025.140.22,0320.01%
2022/06/021.124.960.125.1825.0012,0860.05%
2022/06/01225.20225.2125.1802,1790.00%
2022/05/31125.180.425.3025.260.62,2080.03%
2022/05/3000.004.225.2225.29-4.22,205-0.19%
2022/05/2700.000.124.8624.84-0.12,2120.00%
2022/05/26024.54124.5224.52-12,246-0.04%
2022/05/25124.4700.0024.6412,3250.04%
2022/05/241.124.5500.0024.471.12,4060.05%
2022/05/2300.002.124.4924.56-2.12,421-0.09%
2022/05/20124.4700.0024.5412,4820.04%
2022/05/191.524.281.124.3324.310.42,5070.02%
2022/05/181.524.533.124.7024.74-1.62,519-0.07%
2022/05/173.124.38324.4024.380.12,5540.00%
2022/05/161.424.3200.0024.321.42,5840.05%
2022/05/130.524.302.124.3624.33-1.62,614-0.06%
2022/05/123.424.5511.124.3124.26-7.72,667-0.29%
2022/05/1112.424.90624.8224.906.42,6790.24%
2022/05/101.324.9200.0025.021.32,7090.05%
2022/05/09425.1300.0025.0442,7490.15%
2022/05/065.125.49225.5025.563.12,7650.11%
2022/05/05225.8800.0025.8822,8180.07%
2022/05/041.325.8800.0025.891.32,8660.04%
2022/05/032.226.0200.0025.962.23,0030.07%
2022/04/2900.001.826.1826.24-1.83,089-0.06%
2022/04/281.125.8900.0025.981.13,2280.03%
2022/04/270.926.01226.0726.00-1.13,358-0.03%
2022/04/26026.2100.0026.3403,4750.00%
2022/04/251.426.09126.1226.170.43,8910.01%
2022/04/220.126.231.226.2826.50-1.14,276-0.03%
2022/04/21026.5000.0026.4104,5680.00%
2022/04/200.126.34326.3626.50-2.94,792-0.06%
2022/04/19026.507.326.4726.40-7.34,981-0.15%
2022/04/185.326.3500.0026.315.35,1970.10%
2022/04/154.526.68126.5626.713.55,2150.07%
2022/04/145.327.083026.8626.87-24.75,288-0.47%
2022/04/13327.191.327.2327.231.75,3930.03%
2022/04/122.727.09127.0227.071.75,4690.03%
2022/04/111.927.371127.1827.21-9.15,495-0.17%
2022/04/073.227.235127.0527.01-47.85,413-0.88%
2022/04/061.227.06827.0427.34-6.85,333-0.13%
2022/04/01627.003.227.0127.062.85,2910.05%
2022/03/31127.0700.0027.0715,2610.02%
2022/03/3000.00227.0127.01-25,208-0.04%
2022/03/29026.7900.0026.7705,1570.00%
2022/03/28126.61126.8326.8305,1350.00%
2022/03/2521.226.811.226.8126.84205,1030.39%
2022/03/24026.79526.8526.87-55,079-0.10%
2022/03/23126.768.126.7926.85-7.15,050-0.14%
2022/03/22126.5200.0026.5615,0000.02%
2022/03/211026.530.326.5726.489.74,9630.20%
2022/03/18426.441.326.4226.462.74,9470.05%
2022/03/172.126.220.126.2826.2824,8770.04%
2022/03/161.625.785.125.7725.93-3.54,836-0.07%
2022/03/15225.6500.0025.6424,8170.04%
2022/03/142.925.75025.7625.762.94,7990.06%
2022/03/114.125.69025.7225.684.14,7990.09%
2022/03/102.125.67225.8025.780.14,7820.00%
2022/03/095.225.293.225.2625.282.14,7580.04%
2022/03/08625.213.925.2425.132.14,7210.05%
2022/03/0735.925.510.225.5225.4735.74,6580.77%
2022/03/044.126.0800.0026.084.14,5580.09%
2022/03/03426.290.126.3026.263.94,5230.09%
2022/03/028.126.20126.2026.257.14,5070.16%
2022/03/015.526.28026.2326.275.44,4830.12%
2022/02/2529.826.012.426.0626.0827.44,4350.62%
2022/02/246.626.22426.2526.112.64,3470.06%
2022/02/23226.551.226.5326.610.84,2560.02%
2022/02/225.526.502.826.4726.492.74,2370.06%
2022/02/212.526.6600.0026.732.54,1700.06%
2022/02/18126.7700.0026.7714,1410.02%
2022/02/172.126.802.326.7226.79-0.24,126-0.01%
2022/02/162.226.685.326.7026.71-3.24,085-0.08%
2022/02/155.226.542226.6126.50-16.84,049-0.41%
2022/02/1425.226.6864.126.5726.61-38.93,996-0.97%
2022/02/112.126.867.626.7826.86-5.53,934-0.14%
2022/02/104.526.69426.6626.840.53,8940.01%
2022/02/09426.5911.626.6926.71-7.63,857-0.20%
2022/02/0811.226.5000.0026.6211.23,7910.29%
2022/02/07226.24126.2626.4013,7200.03%
2022/01/2659.726.10426.1026.0755.73,6271.54%
2022/01/2519.925.944725.9425.98-27.13,555-0.76%
2022/01/2437.126.231.326.1926.2935.83,4031.05%
2022/01/2129.826.16526.0926.0824.83,2990.75%
2022/01/2015.426.433.426.4026.45123,1300.38%
2022/01/1918.326.524026.5126.48-21.72,983-0.73%
2022/01/187626.70326.7026.64732,8242.58%
2022/01/17178.828.3810028.3728.3878.82,3713.32% 大買/
2022/01/14116.128.3054.128.4028.3562.11,9303.22% 大買/
2022/01/131828.145.128.1828.3112.91,6240.79%
2022/01/1278.827.973.527.9728.0075.31,3795.46%
2022/01/1112827.621.427.7227.84126.61,15710.94% 大買/鉅額交易
2022/01/1023.227.461.427.5327.5221.89382.33%
2022/01/072627.4600.0027.42268543.05%
2022/01/0621.327.30127.2927.3720.37432.73%
2022/01/05131.227.510.127.5427.50131.159522.03% 大買/鉅額交易
2022/01/0400.00327.3127.42-3503-0.59%
2022/01/031.326.9700.0026.961.34370.29%
2021/12/3000.002.327.0126.97-2.3436-0.52%
2021/12/2900.001.226.9826.99-1.2435-0.28%
2021/12/280.126.74026.7926.870.14380.02%
2021/12/27126.7200.0026.7114410.23%
2021/12/2400.000.626.6226.63-0.6450-0.13%
2021/12/200.126.4000.0026.400.14720.02%
2021/12/170.126.4800.0026.500.14690.02%
2021/12/160.126.4100.0026.470.14740.02%
2021/12/150.126.3300.0026.300.14900.02%
2021/12/1300.000.626.5526.49-0.6501-0.12%
2021/12/10126.5500.0026.5615040.20%
2021/12/090.126.5000.0026.560.15120.02%
2021/12/080.226.3800.0026.490.25260.03%
2021/12/070.126.27126.2326.39-0.9534-0.17%
2021/12/060.326.200.526.2026.28-0.3518-0.05%
2021/12/020.126.0900.0026.190.15220.02%
2021/12/01026.001.925.9326.07-1.8527-0.35%
2021/11/290.225.8900.0025.830.25450.03%
2021/11/230.226.2300.0026.200.26130.02%
2021/11/22126.29326.2926.29-2623-0.32%
2021/11/190.126.37026.3926.3306290.00%
2021/11/1800.001.226.3926.50-1.2630-0.19%
2021/11/170.826.31426.2526.31-3.2628-0.51%
2021/11/1600.000.226.0926.17-0.2632-0.03%
2021/11/1000.005.525.8325.89-5.5671-0.82%
2021/11/0900.001.225.7725.80-1.2669-0.17%
2021/11/0200.000.725.4525.43-0.7701-0.10%
2021/11/0100.0013.325.4125.42-13.3711-1.86%
2021/10/2900.000.625.4425.40-0.6717-0.09%
2021/10/27125.571.325.5425.56-0.3734-0.04%
2021/10/2600.000.525.5725.60-0.5740-0.07%
2021/10/1800.000.125.5025.60-0.1797-0.01%
2021/10/1500.00025.4325.4507940.00%
2021/10/1200.000.125.2625.35-0.1837-0.01%
2021/10/0600.000.125.3225.30-0.1890-0.01%
2021/10/0500.001.225.1225.11-1.2923-0.13%
2021/10/010.225.1800.0025.150.29280.02%
2021/09/3000.00125.4525.49-1918-0.11%
2021/09/290.125.4700.0025.450.19250.01%
2021/09/280.225.630.125.6425.650.19250.01%
2021/09/2400.005.225.6025.59-5.2930-0.55%
2021/09/2200.00225.3125.35-2933-0.21%
2021/09/160.125.8700.0025.910.19260.01%
2021/09/1500.001.225.8625.86-1.2921-0.13%
2021/09/1400.000.225.8525.86-0.2926-0.02%
2021/09/1300.002.325.6825.77-2.3929-0.25%
2021/09/100.325.461.325.4825.50-1.1924-0.12%
2021/09/0800.00225.4025.40-2919-0.22%
2021/09/0700.001.325.4625.48-1.3920-0.14%
2021/09/060.125.490.125.5325.4709270.00%
2021/09/030.125.424.125.4925.50-4943-0.42%
2021/09/0200.001.125.2225.23-1.1942-0.12%
2021/09/010.625.47325.5325.47-2.4934-0.26%
2021/08/310.725.42625.4425.59-5.3930-0.57%
2021/08/300.325.272.725.3225.45-2.3920-0.25%
2021/08/27124.98325.0925.08-2889-0.23%
2021/08/26024.61524.6824.71-5868-0.57%
2021/08/25124.6300.0024.6918710.11%
2021/08/23124.3700.0024.3618930.11%
2021/08/200.124.1500.0024.110.18980.01%
2021/08/19124.152.324.3124.17-1.3894-0.14%
2021/08/180.224.29224.3024.50-1.9884-0.21%
2021/08/171.124.37324.4024.41-1.9888-0.21%
2021/08/161.124.5800.0024.641.18880.12%
2021/08/12125.0200.0024.9719080.11%
2021/08/1100.00125.0325.05-1925-0.11%
2021/08/1000.000.425.0025.00-0.4950-0.04%
2021/08/090.125.0300.0025.050.19920.01%
2021/08/0500.000.525.1525.11-0.51,060-0.05%
2021/08/0400.0011.225.1025.10-11.21,165-0.96%
2021/08/0200.00324.9025.01-31,277-0.23%
2021/07/30124.88124.8424.7701,3510.00%
2021/07/2900.000.625.0024.86-0.61,379-0.04%
2021/07/280.124.6100.0024.650.11,4240.01%
2021/07/2600.00124.9824.98-11,527-0.07%
2021/07/2300.00125.1425.19-11,534-0.07%
2021/07/2200.00425.0625.05-41,540-0.26%
2021/07/20024.850.324.9124.80-0.31,583-0.02%
2021/07/1600.001.225.0025.06-1.21,677-0.07%
2021/07/1500.000.524.7024.76-0.51,691-0.03%
2021/07/1400.00324.6324.67-31,723-0.17%
2021/07/130.124.6200.0024.590.11,7480.01%
2021/07/091.124.3300.0024.411.11,7480.06%
2021/07/080.124.410.124.3724.4901,7870.00%
2021/07/0700.00124.3024.31-11,811-0.06%
2021/07/0600.001.124.3724.36-1.11,845-0.06%
2021/07/0500.003.324.2924.30-3.31,864-0.18%
2021/07/021.524.120.524.1324.0911,8560.05%
2021/07/010.224.140.324.1424.13-0.11,879-0.01%
2021/06/300.424.15224.2024.19-1.61,904-0.08%
2021/06/29124.10124.0424.1001,9370.00%
2021/06/2500.0012.224.1324.12-12.21,978-0.62%
2021/06/2400.000.724.0124.03-0.71,995-0.03%
2021/06/2200.001.123.7823.81-1.12,073-0.05%
2021/06/210.223.6400.0023.620.22,0800.01%
2021/06/1700.00123.9924.00-12,324-0.04%
2021/06/1600.000.124.0224.07-0.12,3490.00%
2021/06/1500.000.424.2424.02-0.42,370-0.02%
2021/06/1100.00124.1224.07-12,390-0.04%
2021/06/1000.001.224.0124.09-1.22,403-0.05%
2021/06/09023.9900.0024.0002,4160.00%
2021/06/0700.000.124.2224.14-0.12,5430.00%
2021/06/0300.000.524.3424.30-0.52,623-0.02%
2021/06/0200.001.724.2424.34-1.72,639-0.06%
2021/06/0100.00124.1824.18-12,634-0.04%
2021/05/31123.99324.0924.07-22,635-0.08%
2021/05/2800.001.123.8923.95-1.12,635-0.04%
2021/05/274.323.620.523.7123.703.82,6430.14%
2021/05/260.323.811.223.8123.83-0.92,684-0.03%
2021/05/2500.001.723.7523.85-1.72,727-0.06%
2021/05/2400.001.223.6223.69-1.22,746-0.04%
2021/05/2100.000.423.6623.75-0.42,826-0.01%
2021/05/2000.000.323.5523.55-0.32,815-0.01%
2021/05/19023.551.323.5323.50-1.32,807-0.04%
2021/05/170.522.711.123.0122.65-0.62,803-0.02%
2021/05/14123.330.923.3123.370.12,7710.00%
2021/05/130.223.251423.2123.20-13.82,750-0.50%
2021/05/120.323.722223.5023.41-21.82,701-0.81%
2021/05/112.124.7176.424.7824.50-74.32,596-2.86%
2021/05/100.124.917.524.7524.94-7.52,541-0.29%
2021/05/0700.000.524.3024.38-0.52,497-0.02%
2021/05/0600.000.124.1624.24-0.12,4340.00%
2021/05/0500.00123.9023.98-12,410-0.04%
2021/05/041.223.71124.1423.750.22,3880.01%
2021/05/0300.00224.1724.10-22,365-0.08%
2021/04/29024.16124.1424.13-12,350-0.04%
2021/04/28724.2119.424.1924.24-12.42,374-0.52%
2021/04/278.224.20224.2524.256.22,4630.25%
2021/04/263.724.082.124.1224.241.62,4840.06%
2021/04/23723.911023.9923.94-32,545-0.12%
2021/04/223.324.079.824.0323.96-6.42,594-0.25%
2021/04/215.523.983.224.0024.062.32,5620.09%
2021/04/20424.052.624.0324.051.42,5890.06%
2021/04/19523.930.224.0224.014.82,6120.18%
2021/04/16223.403.623.4023.50-1.62,665-0.06%
2021/04/1500.003.823.2223.33-3.82,714-0.14%
2021/04/145.423.044.222.9523.011.22,7270.05%
2021/04/1300.005.523.0423.01-5.52,763-0.20%
2021/04/12022.894.222.9122.93-4.22,801-0.15%
2021/04/090.122.700.222.7222.75-0.12,8120.00%
2021/04/08122.770.422.8022.790.62,8200.02%
2021/04/070.322.803.122.8222.85-2.82,848-0.10%
2021/04/060.522.862.222.8622.86-1.72,829-0.06%
2021/04/010.122.820.522.8422.80-0.42,822-0.01%
2021/03/310.322.8900.0022.820.32,7960.01%
2021/03/301.122.720.622.7222.840.62,7760.02%
2021/03/290.122.671.122.7222.71-12,759-0.04%
2021/03/26122.561.822.5622.59-0.82,747-0.03%
2021/03/2500.001522.4122.43-152,726-0.55%
2021/03/2400.00422.3122.26-42,676-0.15%
2021/03/2200.001.122.0922.12-1.12,654-0.04%
2021/03/19622.1100.0022.0462,4370.25%
2021/03/182.222.2100.0022.232.22,4330.09%
2021/03/17122.2100.0022.2212,4390.04%
2021/03/1600.00222.2522.31-22,438-0.08%
2021/03/15122.245.222.2322.22-4.22,438-0.17%
2021/03/12022.05222.1022.15-22,454-0.08%
2021/03/1110.122.3214.122.2422.12-4.12,440-0.17%
2021/03/100.221.973.321.9822.00-3.12,377-0.13%
2021/03/0900.008.221.8421.90-8.22,354-0.35%
2021/03/0800.007.521.6021.60-7.52,317-0.32%
2021/03/0500.00221.5021.48-22,321-0.09%
2021/03/042.321.42121.6221.531.32,3460.06%
2021/03/0300.002.621.5521.62-2.62,340-0.11%
2021/03/022.121.456.221.5321.40-4.12,343-0.18%
2021/02/261.221.551.421.6721.41-0.32,341-0.01%
2021/02/2500.007.621.7021.76-7.62,322-0.33%
2021/02/240.121.502.421.5321.46-2.32,297-0.10%
2021/02/2300.00121.4121.47-12,284-0.05%
2021/02/22021.2000.0021.1902,2190.00%
2021/02/19121.070.321.1921.150.72,2220.03%
2021/02/1800.00721.1921.21-72,231-0.31%
2021/02/172.621.093.820.9921.14-1.32,228-0.06%
2021/02/05220.75420.7520.78-22,201-0.09%
2021/02/030.120.7000.0020.720.12,2660.00%
2021/01/291020.600.220.6020.469.82,2850.43%
2021/01/2800.000.120.6620.59-0.12,2700.00%
2021/01/26420.781.120.8020.782.92,2470.13%
2021/01/25720.790.220.8220.876.82,2290.30%
2021/01/22520.83120.7920.7942,1890.18%
2021/01/21120.910.220.9520.900.82,1690.04%
2021/01/203.820.980.121.0420.783.72,1360.17%
2021/01/199.921.2600.0021.249.92,0250.49%
2021/01/189.521.8800.0021.929.51,9730.48%
2021/01/151.422.1624.122.1222.08-22.71,877-1.21%
2021/01/1400.002.122.1622.17-2.11,793-0.11%
2021/01/1300.0011.822.1122.17-11.81,752-0.67%
2021/01/120.422.106.822.0922.07-6.41,687-0.38%
2021/01/112.222.09022.0922.152.21,6240.13%
2021/01/08121.97322.0222.08-21,538-0.13%
2021/01/0710.321.8411.721.8321.85-1.41,471-0.10%
2021/01/0620.421.8200.0021.8020.41,4091.45%
2021/01/051521.875.721.8621.909.31,3410.69%
2021/01/041.522.011.422.0022.030.11,2710.01%
2020/12/31322.04122.0722.0821,2280.16%
2020/12/30321.905.721.8521.99-2.71,197-0.23%
2020/12/29321.620.121.6221.632.91,1870.24%
2020/12/2800.001.621.5721.61-1.61,179-0.14%
2020/12/25121.5524.521.5821.57-23.51,163-2.02%
2020/12/24321.48621.4921.50-31,153-0.26%
2020/12/233.121.451.221.4621.461.91,1580.17%
2020/12/22421.530.221.5821.483.81,1600.32%
2020/12/21421.5400.0021.5841,1730.34%
2020/12/18321.5600.0021.5531,1760.25%
2020/12/171321.570.321.5821.5712.71,1931.07%
2020/12/160.121.461921.4921.57-18.91,203-1.57%
2020/12/151021.422.721.4121.387.31,1940.61%
2020/12/1422.221.5600.0021.5622.21,1731.89%
2020/12/112.521.57521.5121.51-2.51,162-0.22%
2020/12/101121.450.721.4221.4610.31,1350.91%
2020/12/0910.521.370.321.4421.4010.21,1120.92%
2020/12/089.621.4300.0021.459.61,0830.89%
2020/12/071621.6100.0021.58161,0541.52%
2020/12/04621.5411.221.5621.58-5.21,021-0.51%
2020/12/033.121.500.221.5221.492.91,0110.29%
2020/12/02321.441.221.4721.471.81,0100.18%
2020/12/01821.411.621.4121.516.41,0150.63%
2020/11/30721.570.221.5921.426.81,0070.67%
2020/11/273.221.59221.5821.591.29930.12%
2020/11/26321.59221.5921.6019920.10%
2020/11/253.221.605.421.6121.53-2.2990-0.22%
2020/11/241121.600.621.6221.5910.49841.06%
2020/11/23321.6118.221.6121.64-15.2980-1.55%
2020/11/19421.56321.5921.5619660.10%
2020/11/1800.000.621.5521.60-0.6958-0.06%
2020/11/1700.004.221.5121.53-4.2954-0.44%
2020/11/16421.550.921.5121.513.19770.32%
2020/11/13321.3000.0021.3539840.30%
2020/11/121521.435.321.4321.389.79950.97%
2020/11/110.221.091721.4321.62-16.81,007-1.67%
2020/11/100.120.9324.721.0221.06-24.6970-2.54%
2020/11/09420.843.120.8420.860.99580.09%
2020/11/05220.5800.0020.6229730.21%
2020/11/04120.5400.0020.5819980.10%
2020/10/30120.20020.3020.2411,0320.10%
2020/10/291.420.281.320.2620.260.11,0350.01%
2020/10/28120.42120.4020.4301,0600.00%
2020/10/270.320.50120.4420.46-0.81,064-0.07%
2020/10/2300.000.520.4020.43-0.51,104-0.05%
2020/10/1300.00520.5020.51-51,319-0.38%
2020/10/08520.580.420.6120.604.61,3790.34%
2020/10/07120.630.120.6520.610.91,3910.07%
2020/10/0600.000.320.6820.67-0.31,411-0.02%
2020/10/0500.00220.5020.50-21,416-0.14%
2020/09/28120.4700.0020.4611,5110.07%
2020/09/24720.30220.2420.1351,5640.32%
2020/09/23220.6300.0020.5221,5520.13%
2020/09/22320.6600.0020.6331,5580.19%
2020/09/21220.900.220.9020.861.81,5530.12%
2020/09/18521.0100.0020.9851,5580.32%
2020/09/171020.9700.0020.96101,5670.64%
2020/09/16121.020.521.0521.050.51,5720.03%
2020/09/155.821.0100.0021.025.81,5770.37%
2020/09/1400.00221.0521.01-21,591-0.13%
2020/09/10120.95121.0020.9701,6040.00%
2020/09/08120.9900.0021.0111,6730.06%
2020/09/07220.93220.9620.9801,7050.00%
2020/09/04320.8800.0020.9131,7500.17%
2020/09/0300.000.721.0021.02-0.71,747-0.04%
2020/09/02420.9800.0020.9641,7510.23%
2020/09/01321.0300.0021.0231,7680.17%
2020/08/28121.150.521.2021.200.51,8120.03%
2020/08/27221.1800.0021.1921,8330.11%
2020/08/24121.150.321.1721.160.81,8600.04%
2020/08/21121.22121.1021.1901,8710.00%
2020/08/204221.10120.9621.03411,8742.19%
2020/08/19121.52121.5021.4301,8720.00%
2020/08/1700.00521.4221.43-51,889-0.26%
2020/08/1400.00121.2521.24-11,866-0.05%
2020/08/1300.000.121.2021.21-0.11,8650.00%
2020/08/11621.2800.0021.2461,8630.32%
2020/08/1000.000.321.2421.25-0.31,871-0.01%
2020/08/071.121.16121.2121.140.11,8660.01%
2020/08/05121.0100.0021.0211,8870.05%
2020/08/0400.00021.0021.0001,9100.00%
2020/08/03220.930.820.9120.891.31,9220.07%
2020/07/29220.971220.9520.95-101,918-0.52%
2020/07/2800.000.220.7620.74-0.21,982-0.01%
2020/07/27121.0500.0020.7912,0000.05%
2020/07/24121.090.121.0621.030.92,0040.05%
2020/07/22121.2300.0021.2412,0220.05%
2020/07/20221.1700.0021.1821,9990.10%
2020/07/17321.233021.2521.20-272,030-1.33%
2020/07/1600.001121.2321.22-112,046-0.54%
2020/07/15421.13221.1921.2022,0370.10%
2020/07/14021.154.221.1421.15-4.22,018-0.21%
2020/07/10821.1000.0021.0982,0450.39%
2020/07/09521.377.221.3421.31-2.22,040-0.11%
2020/07/0800.00321.3021.32-32,054-0.15%
2020/07/07321.335.321.3121.27-2.32,064-0.11%
2020/07/0600.001321.2721.31-132,039-0.64%
2020/07/03121.1000.0021.1212,0330.05%
2020/07/02520.99320.9521.0022,0460.10%
2020/06/30620.82220.8420.8742,1020.19%
2020/06/29120.73120.7620.7502,1260.00%
2020/06/18520.8300.0020.8352,2660.22%
2020/06/17220.87220.8220.8802,2930.00%
2020/06/12220.62420.6220.65-22,495-0.08%
2020/06/111520.9100.0020.83152,5670.58%
2020/06/10421.14421.1121.1402,5900.00%
2020/06/09121.0600.0021.0712,7200.04%
2020/06/081020.984.221.0021.055.82,8370.20%
2020/06/04321.01220.8620.8612,9300.03%
2020/06/03120.6800.0020.8213,0080.03%
2020/06/0200.001320.5020.52-133,023-0.43%
2020/06/01120.45320.4620.40-23,021-0.07%
2020/05/28220.09120.2520.1113,0300.03%
2020/05/27220.25120.2220.2513,0720.03%
2020/05/2600.001320.2520.23-133,129-0.42%
2020/05/25219.94219.9820.0203,1590.00%
2020/05/2100.00320.1920.21-33,226-0.09%
2020/05/1800.000.119.9019.89-0.13,3220.00%
2020/05/1400.000.220.1019.90-0.23,363-0.01%
2020/05/13119.9700.0020.0713,3710.03%
2020/05/12620.0100.0020.0563,4280.17%
2020/05/1100.00320.2520.22-33,459-0.09%
2020/05/0800.00519.9819.99-53,469-0.14%
2020/05/0600.000.519.9319.87-0.53,560-0.01%
2020/05/05219.9200.0019.9423,6550.05%
2020/05/04719.7800.0019.7973,6760.19%
2020/04/3000.00520.1020.29-53,667-0.14%
2020/04/29219.89119.8319.8913,7160.03%
2020/04/27219.3500.0019.4524,3130.05%
2020/04/241119.0800.0019.06114,5480.24%
2020/04/22118.78618.7818.95-54,919-0.10%
2020/04/2100.00119.0119.02-15,077-0.02%
2020/04/1700.000.119.6919.63-0.15,9010.00%
2020/04/14119.3600.0019.5316,6780.01%
2020/04/1300.00219.0519.13-26,651-0.03%
2020/04/10319.0800.0019.2236,6180.05%
2020/04/09218.8800.0018.9126,5920.03%
2020/04/0800.001318.8618.92-136,558-0.20%
2020/04/07118.6500.0018.6516,5170.02%
2020/04/06218.44118.4918.4916,4730.02%
2020/04/01218.3900.0018.4126,4430.03%
2020/03/31418.44318.4018.3916,3800.02%
2020/03/3000.001018.0018.43-106,340-0.16%
2020/03/271118.50218.5218.4096,3170.14%
2020/03/26118.3416.418.3018.30-15.46,259-0.25%
2020/03/25218.30518.4018.32-36,211-0.05%
2020/03/2400.00717.7717.76-76,159-0.11%
2020/03/23117.190.217.2317.070.86,1240.01%
2020/03/201317.462117.3717.64-86,088-0.13%
2020/03/19216.50416.6916.66-26,010-0.03%
2020/03/181217.921817.9717.71-65,859-0.10%
2020/03/16218.9718.719.1518.89-16.75,683-0.29%
2020/03/13118.799418.9119.50-935,603-1.66%
2020/03/129320.031620.0319.99775,4501.41%
2020/03/11520.8200.0020.6855,3120.09%
2020/03/101320.6200.0020.82135,2460.25%
2020/03/091721.0600.0020.93175,1500.33%
2020/03/06421.4500.0021.3145,0210.08%
2020/03/051021.54221.6021.6084,9720.16%
2020/03/04621.3600.0021.4064,9470.12%
2020/03/02321.26221.1921.2314,8810.02%
2020/02/271221.4600.0021.45124,8120.25%
2020/02/261321.521621.5521.54-34,730-0.06%
2020/02/25921.56021.8821.6894,6570.19%
2020/02/242121.8200.0021.74214,5990.46%
2020/02/211622.00322.0022.00134,5130.29%
2020/02/2000.00122.1622.09-14,472-0.02%
2020/02/1900.00222.0822.10-24,405-0.05%
2020/02/1800.00121.8521.87-14,352-0.02%
2020/02/17821.880.221.9221.897.84,3050.18%
2020/02/14421.91221.9221.9024,2590.05%
2020/02/131021.90321.9121.9174,2230.17%
2020/02/122421.88321.8721.90214,1470.51%
2020/02/111921.8000.0021.79194,0700.47%
2020/02/10221.62121.7021.7014,0190.02%
2020/02/071621.7000.0021.70163,9580.40%
2020/02/06821.86321.7321.8853,8780.13%
2020/02/051221.58221.6021.60103,7530.27%
2020/02/04621.43421.5821.5923,6960.05%
2020/02/03421.245020.9921.32-463,619-1.27%
2020/01/312121.492021.5521.5313,5200.03%
2020/01/302622.30422.5522.02223,1950.69%
2020/01/205025.171325.1225.12372,8421.30%
2020/01/1711725.125125.3225.10662,5672.57% 大買/
2020/01/162024.536524.5424.71-452,295-1.96%
2020/01/1500.0012.424.5224.51-12.42,127-0.58%
2020/01/142324.291024.4024.38131,9150.68%
2020/01/134123.891123.9323.92301,5511.93%
2020/01/1013424.188324.3524.48511,0334.93% 大買/
2020/01/092325.601725.8525.8963801.58%
2020/01/08123.5400.0023.5411650.60%
2019/12/200.723.73023.7323.780.61080.60%
2019/11/2600.00023.5223.560800.00%
2019/11/0600.000.123.4223.62-0.179-0.15%
2019/10/22122.9700.0023.021861.16%
2019/10/09122.6600.0022.551721.38%
2019/07/31022.4500.0022.6001190.01%
2019/07/0200.00122.4522.43-1127-0.78%
2019/04/22021.6000.0021.6603130.01%
2019/03/19021.4000.0021.5603350.00%
2018/12/0400.00121.5021.51-1169-0.59%
2018/12/03121.550.321.5821.540.71690.44%
2018/11/06121.3700.0021.4011220.82%
2018/10/0900.000.222.3722.34-0.2164-0.15%
2018/08/2200.005022.0522.02-50147-33.97%
2018/07/1600.000.621.4021.36-0.669-0.80%
2018/06/0700.00221.4621.50-266-3.00%
2018/04/230.120.9500.0020.920.11490.07%
2018/04/17021.0000.0020.9501650.01%
2018/01/1500.00120.9721.06-1213-0.47%
2018/01/0900.00120.8820.89-1217-0.46%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音