台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.61
  • 漲跌
    ▲0.11
  • 漲幅
    +0.63%
  • 成交量
    240
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00217.6017.50-2375-0.53%
2024/12/055316.8100.0016.795335814.77%
2024/10/28017.4800.0017.6602880.01%
2024/10/2200.00317.6717.63-3279-1.07%
2024/10/08719.9300.0018.7872113.32%
2024/10/0700.00323.0022.01-3123-2.42%
2024/10/04219.8000.0019.982962.08%
2024/09/30418.1000.0018.254864.63%
2024/04/2600.00815.0115.18-892-8.69%
2024/04/2500.00814.8814.85-893-8.58%
2024/04/2400.00414.6514.70-492-4.32%
2024/04/2300.00414.3714.42-489-4.48%
2024/04/2200.00414.2114.11-488-4.54%
2024/04/0200.00414.2814.27-489-4.47%
2024/04/0100.00414.1714.17-489-4.47%
2023/11/0800.00415.2215.18-444-9.06%
2023/09/1500.00515.5315.58-574-6.74%
2023/09/0400.00915.9315.99-975-11.93%
2023/08/3100.00415.6215.51-478-5.08%
2023/08/2900.00415.3015.50-484-4.73%
2023/06/1600.00415.8615.94-4109-3.65%
2023/06/0600.00415.1815.09-4111-3.58%
2023/05/2600.000.114.6014.60-0.1104-0.10%
2023/03/220.115.9400.0015.800.1940.11%
2023/01/3000.001418.2718.19-14124-11.24%
2023/01/1600.00217.7117.78-2130-1.53%
2023/01/0900.00217.4217.37-2128-1.55%
2023/01/0500.00317.1617.07-3128-2.34%
2023/01/0400.00616.4316.60-6124-4.81%
2022/12/2800.00216.0216.00-2119-1.68%
2022/12/1600.00215.7615.72-2122-1.64%
2022/12/0800.00415.6715.83-4110-3.60%
2022/12/0100.00215.4215.33-2102-1.96%
2022/11/2900.00214.4614.70-2100-1.99%
2022/11/2400.00214.3614.37-295-2.10%
2022/11/1800.00215.0414.90-2101-1.97%
2022/11/1400.00214.5714.41-2101-1.97%
2022/11/1100.00413.7613.76-499-4.00%
2022/11/0700.00413.8613.88-493-4.26%
2022/11/0400.00613.2313.71-692-6.49%
2022/11/03212.8000.0012.812922.16%
2022/11/0200.00412.7513.09-490-4.42%
2022/11/0100.00212.6012.59-286-2.31%
2022/10/31212.25212.3712.440830.00%
2022/10/28612.6000.0012.426797.55%
2022/10/2700.00213.1112.92-278-2.55%
2022/10/2600.00213.0012.87-281-2.46%
2022/10/25412.53412.7012.680810.00%
2022/10/24613.0200.0012.886837.16%
2022/10/20413.50213.6213.602782.54%
2022/10/19214.0000.0014.002752.66%
2022/10/11214.3000.0014.202732.71%
2022/10/0600.00215.2915.14-273-2.73%
2022/09/2600.00215.2015.12-271-2.81%
2022/09/23215.0500.0015.122732.73%
2022/09/22215.2000.0015.172732.71%
2022/09/21215.6000.0015.532732.74%
2022/09/2000.00215.8015.78-273-2.72%
2022/09/19215.6000.0015.582762.63%
2022/09/1200.00215.9715.92-283-2.39%
2022/09/05215.8000.0015.892922.15%
2022/09/02216.0500.0016.022942.12%
2022/08/3000.00216.3516.26-2101-1.96%
2022/08/2900.00216.2616.31-2104-1.92%
2022/08/2600.00616.2216.23-6104-5.76%
2022/08/24215.6000.0015.5721031.93%
2022/08/23215.7500.0015.7321031.94%
2022/08/22215.70215.8715.9001030.00%
2022/08/1100.00415.7715.83-4110-3.63%
2022/08/10415.6000.0015.5741103.61%
2022/08/08216.0000.0016.0121091.82%
2022/08/0500.00216.1716.10-2111-1.79%
2022/08/0400.00216.0715.99-2112-1.77%
2022/08/0300.00415.8715.86-4114-3.50%
2022/08/02615.7000.0015.6361175.12%
2022/08/01616.0900.0016.1161135.30%
2022/07/29416.3500.0016.2241143.49%
2022/07/27216.6000.0016.5621121.79%
2022/07/2600.00216.7216.80-2117-1.70%
2022/07/25216.5000.0016.4521211.65%
2022/07/2000.00216.9416.87-2124-1.60%
2022/07/19216.7000.0016.6521251.59%
2022/07/1800.00216.8716.84-2128-1.56%
2022/07/15216.7000.0016.6021331.50%
2022/07/1300.00217.0216.98-2144-1.38%
2022/07/12416.9000.0016.9141482.69%
2022/07/11217.1500.0017.0721531.31%
2022/07/07217.30217.4717.5401750.00%
2022/07/0400.00217.5817.69-2197-1.01%
2022/07/01217.4000.0017.4022100.95%
2022/06/28217.7000.0017.7922480.80%
2022/06/2700.00817.8117.77-8250-3.20%
2022/06/2400.00217.2717.43-2250-0.80%
2022/06/23216.90217.1217.1202480.00%
2022/06/22217.0000.0017.0222480.80%
2022/06/2100.00417.1817.14-4244-1.64%
2022/06/17416.62416.7816.8302480.00%
2022/06/1500.00816.9017.03-8249-3.21%
2022/06/14616.5700.0016.6362582.32%
2022/06/13616.9700.0016.8762572.33%
2022/06/10417.02417.2717.2802620.00%
2022/06/0900.00617.4417.33-6264-2.27%
2022/06/0700.00216.8116.67-2266-0.75%
2022/06/0600.00216.3716.43-2264-0.76%
2022/06/02216.1500.0016.1922700.74%
2022/06/0100.00416.3016.32-4273-1.46%
2022/05/3100.00416.0516.18-4275-1.45%
2022/05/3000.00415.8715.94-4276-1.45%
2022/05/2700.00415.6415.65-4276-1.45%
2022/05/26215.3000.0015.3722740.73%
2022/05/25415.45215.6115.6022740.73%
2022/05/24215.6000.0015.5922760.72%
2022/05/2000.00216.0315.88-2276-0.72%
2022/05/19215.6000.0015.6422760.72%
2022/05/1800.00415.8115.89-4274-1.46%
2022/05/1700.00415.5715.71-4274-1.46%
2022/05/1600.00615.4715.34-6274-2.19%
2022/05/12815.2500.0015.0982722.94%
2022/05/1100.001115.3215.60-11271-4.04%
2022/05/10714.97215.0915.1752721.83%
2022/05/09815.3500.0015.1882702.95%
2022/05/061415.8800.0015.65142745.10%
2022/05/0500.00416.4716.34-4271-1.47%
2022/05/04616.28216.2216.2342731.46%
2022/05/0300.00616.5216.68-6274-2.19%
2022/04/2900.001816.0716.22-18267-6.73%
2022/04/2800.001215.4615.43-12265-4.52%
2022/04/27915.13315.2515.2862642.27%
2022/04/26215.20415.4015.37-2263-0.76%
2022/04/251015.3500.0015.28102633.79%
2022/04/221015.501015.5915.7302620.00%
2022/04/211615.9300.0015.77162606.15%
2022/04/20216.17216.3316.2702540.00%
2022/04/19416.3600.0016.2942521.58%
2022/04/15216.5000.0016.5022410.83%
2022/04/1400.00816.5616.63-8240-3.33%
2022/04/1300.00816.4116.47-8236-3.39%
2022/04/12616.19216.3216.3642281.75%
2022/04/111416.4500.0016.26142166.46%
2022/04/0700.00217.1716.83-2207-0.96%
2022/04/0600.00616.9717.15-6199-3.01%
2022/04/01616.6000.0016.7461913.14%
2022/03/28216.15216.3216.5001540.00%
2022/03/25116.7800.0016.3911540.65%
2022/03/2300.001016.8716.99-10155-6.42%
2022/03/2100.00216.6316.17-2152-1.32%
2022/03/1700.002515.6516.17-25148-16.83%
2022/03/16613.90414.1014.1221391.44%
2022/03/151414.091014.2714.0441382.90%
2022/03/14615.3500.0015.0761314.56%
2022/03/111415.65115.9215.561312710.16%
2022/03/1000.00416.4016.19-4124-3.21%
2022/03/08616.3000.0016.1961224.90%
2022/03/071216.8000.0016.691211610.31%
2022/03/04617.2500.0017.1761145.26%
2022/03/03617.5600.0017.6061135.29%
2022/02/2500.001217.8617.85-12113-10.54%
2022/02/241017.8000.0017.60101148.74%
2022/02/23218.1000.0018.2021121.78%
2022/02/22818.3500.0018.2281137.03%
2022/02/21618.7000.0018.5961135.27%
2022/02/1700.00218.9318.94-2113-1.77%
2022/02/1600.00218.8318.79-2113-1.76%
2022/02/14618.8000.0018.6561145.26%
2022/02/1000.00219.1819.04-2113-1.76%
2022/02/0900.00218.7618.87-2111-1.80%
2022/02/08118.4600.0018.4711100.90%
2022/01/26118.7000.0018.7211090.91%
2022/01/25219.0000.0018.9621061.88%
2022/01/2000.00818.9919.12-8101-7.85%
2022/01/19418.7500.0018.6341003.96%
2022/01/14418.9500.0018.8941023.91%
2022/01/1200.00218.9718.98-2104-1.91%
2022/01/1000.00618.4318.53-6104-5.74%
2022/01/0700.00618.1318.28-6103-5.78%
2022/01/06417.8500.0017.9041003.97%
2022/01/05818.2500.0018.098958.42%
2022/01/0300.00618.6418.54-688-6.80%
2021/12/30418.35218.4218.382842.36%
2021/12/29618.5900.0018.516837.17%
2021/12/2800.00218.9518.90-279-2.53%
2021/12/2300.00518.8018.87-582-6.07%
2021/12/2200.00518.6218.60-581-6.11%
2021/12/21418.35118.4818.413823.63%
2021/12/20718.6000.0018.497838.34%
2021/12/16418.8000.0018.864814.91%
2021/12/14619.5000.0019.256797.51%
2021/12/1300.00219.8519.77-279-2.51%
2021/12/0900.00219.7019.83-279-2.50%
2021/12/0700.00619.3019.31-679-7.54%
2021/12/06819.05219.0718.996807.42%
2021/12/03419.4700.0019.444814.88%
2021/12/02219.7200.0019.692812.47%
2021/12/0100.00219.7819.80-282-2.41%
2021/11/30619.6600.0019.596827.32%
2021/11/26420.1000.0019.984854.69%
2021/11/25220.20220.3720.360860.00%
2021/11/23420.5000.0020.414844.71%
2021/11/19220.8000.0020.622842.36%
2021/11/18421.1000.0021.084854.69%
2021/11/1200.00721.2321.10-786-8.09%
2021/11/1100.00820.5320.68-887-9.14%
2021/11/10420.2000.0020.214874.55%
2021/11/08420.4000.0020.504874.56%
2021/11/03420.8000.0020.674874.57%
2021/11/0200.00521.2220.90-584-5.95%
2021/11/01820.9000.0020.928849.42%
2021/10/28221.2000.0021.212842.36%
2021/10/27621.4300.0021.306857.05%
2021/10/26221.8000.0021.742862.32%
2021/10/25421.8500.0021.844864.61%
2021/10/1900.00621.4021.57-695-6.30%
2021/10/18221.0000.0021.052942.12%
2021/10/1200.00220.9420.98-297-2.05%
2021/10/0800.00420.6720.68-497-4.09%
2021/10/0700.00420.2320.24-498-4.08%
2021/10/0600.00219.9319.72-299-2.00%
2021/10/05219.7000.0019.8621001.99%
2021/10/04219.9000.0019.9921011.97%
2021/09/29420.2000.0020.2341063.77%
2021/09/2800.00220.3420.58-2106-1.87%
2021/09/27220.1000.0020.0821061.89%
2021/09/2300.00420.4920.29-4104-3.82%
2021/09/22420.3000.0020.2041033.86%
2021/09/1700.00420.5620.62-4103-3.85%
2021/09/16920.4000.0020.3391068.41%
2021/09/15220.8000.0020.7721061.87%
2021/09/14221.2000.0021.2521071.86%
2021/09/13221.4000.0021.2021071.86%
2021/09/1000.00221.7421.76-2105-1.89%
2021/09/09221.5000.0021.4721061.88%
2021/09/0100.00421.3521.52-4100-4.00%
2021/08/26220.8700.0020.862962.07%
2021/08/2500.00421.3221.24-496-4.14%
2021/08/2400.00420.3320.74-498-4.05%
2021/08/20420.0500.0019.784964.13%
2021/08/19220.6700.0020.532952.10%
2021/08/17221.0000.0020.722962.07%
2021/08/16221.3000.0021.342952.09%
2021/08/1000.00221.8521.87-2101-1.97%
2021/08/09221.31221.7021.6101020.00%
2021/08/06221.4100.0021.5321081.84%
2021/08/04221.47222.0021.9301100.00%
2021/08/0200.00221.7021.79-2115-1.73%
2021/07/30221.5000.0021.3321161.72%
2021/07/2900.00621.6921.96-6116-5.15%
2021/07/28220.7000.0020.5321141.74%
2021/07/27421.4000.0021.1841133.52%
2021/07/26622.4000.0022.0461095.50%
2021/07/20223.2300.0023.2321091.83%
2021/07/19323.4700.0023.5331132.65%
2021/07/09322.9000.0023.2331302.30%
2021/07/08123.3800.0023.3011280.78%
2021/07/07123.8000.0023.7911270.78%
2021/07/06223.9500.0024.0021261.58%
2021/06/1800.00324.3624.30-3151-1.98%
2021/06/16324.1200.0024.1131651.81%
2021/06/08224.5000.0024.4821861.07%
2021/06/04324.8800.0024.8331971.52%
2021/05/13123.8000.0023.7912760.36%
2021/05/11123.8000.0023.6412790.36%
2021/05/06124.5000.0024.5612830.35%
2021/05/05224.7600.0024.7022840.70%
2021/05/03124.8000.0024.7612900.34%
2021/04/28125.3500.0025.3512940.34%
2021/04/2300.00125.4125.57-1304-0.33%
2021/04/21125.0000.0024.9813060.33%
2021/03/24125.8000.0025.7712870.35%
2021/03/1000.00126.3126.24-1234-0.43%
2021/03/09125.5000.0025.6112280.44%
2021/03/0800.00126.5325.96-1221-0.45%
2021/03/05126.0000.0026.1312150.46%
2021/03/04226.7500.0026.5822070.97%
2021/02/26326.9900.0026.8531751.71%
2021/02/24528.001028.4427.68-5172-2.91%
2021/02/23128.6000.0028.5811700.59%
2021/02/17130.1100.0030.1611570.63%
2021/01/131025.8900.0025.89101496.68%
2021/01/1100.00226.2226.17-2146-1.37%
2020/12/02124.8900.0024.8811450.69%
2020/11/24125.4300.0025.4111450.69%
2018/10/1900.00317.6517.97-3441-0.68%
2018/08/1000.00420.5720.51-41,083-0.37%
2018/06/0800.00122.9922.80-1991-0.10%
2018/05/3100.00222.4022.47-2899-0.22%
2018/05/29122.5100.0022.5018470.12%
2018/05/24122.5700.0022.5717830.13%
2018/05/22122.8600.0022.8617270.14%
2018/05/21123.0500.0023.0716870.15%
2018/05/16624.1600.0023.8064771.26%
2018/03/2100.00222.9823.00-2535-0.37%
2018/03/0900.001122.1322.20-11517-2.13%
2018/02/09120.4600.0020.4514980.20%
2018/02/05122.9700.0023.2714620.22%
2018/02/0100.00223.5223.61-2467-0.43%
2018/01/30123.5000.0023.5114670.21%
2018/01/031022.2800.0022.24104212.37%
台新MSCI中國 相關文章
台新MSCI中國 相關影音