元大美債1-3 (00719B)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
30.94
漲跌
▼0.02
漲幅
-0.06%
成交量
1,289張
產業
上櫃
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/05	0.2	30.96	0	0.00	30.94	0.2	2,429	0.01%
2025/12/04	0	0.00	16	30.95	30.96	-16	2,465	-0.65%
2025/12/03	2	31.01	2.8	31.02	31.01	-0.8	2,507	-0.03%
2025/12/02	0	0.00	5	31.05	31.06	-5	2,541	-0.20%
2025/12/01	1.3	31.08	4	31.07	31.07	-2.7	2,552	-0.11%
2025/11/28	2	30.97	15	30.96	30.96	-13	2,563	-0.51%
2025/11/27	31.4	30.95	13	30.95	30.94	18.5	2,582	0.71%
2025/11/26	1	30.97	0	0.00	30.94	1	2,588	0.04%
2025/11/25	2	31.01	1.3	31.06	31.06	0.7	2,584	0.03%
2025/11/24	89	31.01	2.6	31.04	31.04	86.4	2,589	3.34%
2025/11/21	2	30.90	6	30.88	30.89	-4	2,621	-0.15%
2025/11/20	0.1	30.75	0	0.00	30.77	0.1	2,675	0.00%
2025/11/18	0.4	30.71	5.8	30.74	30.76	-5.4	2,734	-0.20%
2025/11/17	1	30.60	55	30.42	30.61	-54	2,709	-1.99%
2025/11/14	0.2	30.65	0	0.00	30.66	0.2	2,683	0.01%
2025/11/13	0	0.00	1	30.65	30.61	-1	2,684	-0.04%
2025/11/12	0	0.00	2	30.58	30.58	-2	2,692	-0.07%
2025/11/11	1.1	30.50	5.7	30.52	30.51	-4.6	2,711	-0.17%
2025/11/10	3	30.54	1.6	30.76	30.48	1.4	2,718	0.05%
2025/11/07	0.1	30.52	5	30.50	30.52	-4.9	2,716	-0.18%
2025/11/06	6	30.44	0.8	30.48	30.45	5.2	2,718	0.19%
2025/11/05	0	0.00	3	30.51	30.48	-3	2,722	-0.11%
2025/11/04	0.1	30.41	0	0.00	30.45	0.1	2,766	0.00%
2025/11/03	0	0.00	1	30.32	30.33	-1	2,778	-0.04%
2025/10/31	0.1	30.28	0	0.00	30.24	0.1	2,802	0.00%
2025/10/30	0.2	30.22	0	0.00	30.23	0.2	2,872	0.01%
2025/10/29	1	30.10	0	0.00	30.12	1	2,909	0.03%
2025/10/28	2	30.19	0	0.00	30.17	2	2,951	0.07%
2025/10/27	3.3	30.29	2	30.33	30.29	1.3	2,945	0.04%
2025/10/23	16	30.34	4	30.38	30.38	12.1	2,975	0.41%
2025/10/21	0.2	30.44	0	0.00	30.45	0.2	2,957	0.01%
2025/10/20	10.3	30.42	0	0.00	30.41	10.3	2,950	0.35%
2025/10/17	0.1	30.51	0	0.00	30.51	0.1	2,935	0.01%
2025/10/15	1	30.40	0	0.00	30.38	1	2,914	0.03%
2025/10/14	1.1	30.48	2	30.51	30.52	-0.9	2,905	-0.03%
2025/10/13	0.1	30.36	31	30.33	30.40	-30.9	2,934	-1.05%
2025/10/08	0	0.00	2	30.28	30.29	-2	2,893	-0.07%
2025/10/07	0.2	30.19	0	0.00	30.15	0.2	2,871	0.01%
2025/10/03	1	30.17	8	30.18	30.15	-7	2,836	-0.25%
2025/10/02	7	30.15	0	0.00	30.18	7	2,842	0.25%
2025/10/01	1.5	30.18	0	0.00	30.19	1.5	2,827	0.05%
2025/09/30	30.1	30.17	28	30.18	30.19	2.1	2,809	0.07%
2025/09/25	0	0.00	2	30.10	30.12	-2	2,818	-0.07%
2025/09/24	0	0.00	0.1	30.03	30.05	-0.1	2,849	0.00%
2025/09/23	1.1	29.94	0.4	29.98	29.92	0.7	2,898	0.02%
2025/09/22	0.1	30.00	0	0.00	29.98	0.1	2,924	0.00%
2025/09/19	2	29.83	3	29.86	29.88	-1	2,940	-0.03%
2025/09/18	8	29.85	0	0.00	29.85	8	2,954	0.27%
2025/09/17	6.2	29.77	2	29.77	29.81	4.2	2,967	0.14%
2025/09/16	5.3	29.85	1	29.90	29.85	4.3	2,937	0.15%
2025/09/15	1	30.02	10	30.00	30.03	-9	2,853	-0.32%
2025/09/12	17	29.96	12	29.97	29.97	5	2,840	0.18%
2025/09/11	2.1	29.99	21.8	30.03	30.07	-19.7	2,790	-0.71%
2025/09/10	16.1	29.96	3	29.89	29.91	13.1	2,727	0.48%
2025/09/09	26.3	30.05	0	0.00	30.03	26.3	2,649	0.99%
2025/09/08	0.1	30.18	12	30.18	30.19	-12	2,584	-0.46%
2025/09/05	16.3	30.25	0	0.00	30.25	16.3	2,563	0.63%
2025/09/04	18	30.36	0	0.00	30.32	18	2,544	0.71%
2025/09/03	6.5	30.34	0	0.00	30.35	6.5	2,534	0.26%
2025/09/02	1.4	30.27	2	30.30	30.28	-0.6	2,514	-0.02%
2025/09/01	19	30.25	0	0.00	30.26	19	2,494	0.76%
2025/08/29	15	30.16	1	30.14	30.14	14	2,468	0.57%
2025/08/28	14	30.14	0	0.00	30.14	14	2,462	0.57%
2025/08/27	2	30.15	0	0.00	30.17	2	2,444	0.08%
2025/08/26	1.3	30.05	0.8	30.09	30.06	0.5	2,428	0.02%
2025/08/25	56.3	30.01	3	30.00	30.00	53.3	2,389	2.23%
2025/08/22	2.1	30.06	1	30.09	30.13	1.1	2,328	0.05%
2025/08/21	3	29.93	0	0.00	30.00	3	2,275	0.13%
2025/08/20	5	29.78	22	29.74	29.77	-17	2,248	-0.76%
2025/08/19	9	29.61	0	0.00	29.59	9	2,176	0.41%
2025/08/18	3.2	29.54	3	29.59	29.52	0.2	2,165	0.01%
2025/08/15	2	29.58	5.9	29.59	29.56	-3.9	2,152	-0.18%
2025/08/14	18.1	29.50	0.9	29.53	29.49	17.1	2,145	0.80%
2025/08/13	2	29.48	35.3	29.50	29.51	-33.3	2,115	-1.57%
2025/08/12	1	29.45	0.5	29.50	29.45	0.5	2,089	0.02%
2025/08/11	1.2	29.39	2.1	29.40	29.38	-0.9	2,098	-0.04%
2025/08/08	0.1	29.39	0.3	29.35	29.37	-0.2	2,090	-0.01%
2025/08/07	1	29.32	0.6	29.35	29.33	0.4	2,089	0.02%
2025/08/05	21	29.41	5.5	29.42	29.40	15.5	2,014	0.77%
2025/08/04	2.2	29.34	2	29.36	29.32	0.2	2,020	0.01%
2025/08/01	1	29.33	10.8	29.38	29.34	-9.8	1,974	-0.50%
2025/07/31	7	29.30	2	29.28	29.33	5	1,930	0.26%
2025/07/30	3	29.14	0	0.00	29.14	3	1,892	0.16%
2025/07/29	0	0.00	2	29.05	29.09	-2	1,935	-0.10%
2025/07/28	3.2	28.88	0	0.00	28.90	3.2	2,135	0.15%
2025/07/24	2.2	28.71	1	28.75	28.71	1.2	2,406	0.05%
2025/07/23	12	28.80	5.7	28.81	28.76	6.3	2,466	0.26%
2025/07/22	24.1	28.80	3.9	28.80	28.82	20.2	2,503	0.81%
2025/07/21	8.3	28.86	5.8	28.81	28.87	2.5	2,537	0.10%
2025/07/18	17.1	29.10	0	0.00	29.12	17.1	2,547	0.67%
2025/07/17	19.1	29.17	2	29.09	29.14	17.1	2,561	0.67%
2025/07/16	11	29.01	2.7	29.04	29.05	8.3	2,546	0.33%
2025/07/15	0	0.00	2	29.05	29.01	-2	2,554	-0.08%
2025/07/14	11.2	28.93	0	0.00	28.93	11.2	2,553	0.44%
2025/07/11	1	28.92	0.1	28.93	28.94	0.9	2,568	0.04%
2025/07/10	0.1	29.00	2.2	28.94	28.93	-2.1	2,598	-0.08%
2025/07/09	6.1	28.76	24.3	28.75	28.77	-18.2	2,636	-0.69%
2025/07/08	0	0.00	1	28.74	28.73	-1	2,728	-0.04%
2025/07/07	0.2	28.73	0	0.00	28.72	0.2	2,791	0.01%
2025/07/04	1	28.56	2.9	28.56	28.55	-1.9	2,851	-0.07%
2025/07/03	3.1	28.61	1.6	28.63	28.59	1.5	3,028	0.05%
2025/07/02	1	28.72	0.8	28.74	28.75	0.2	3,089	0.01%
2025/07/01	1	28.86	0	0.00	28.89	1	3,165	0.03%
2025/06/30	3.2	28.82	4.4	28.81	28.82	-1.2	3,181	-0.04%
2025/06/27	5.1	28.65	5.7	28.69	28.62	-0.6	3,170	-0.02%
2025/06/26	18	28.89	2.6	28.95	28.87	15.4	3,180	0.48%
2025/06/25	1	29.08	0.9	29.10	29.10	0.2	3,175	0.00%
2025/06/23	0.2	29.24	0	0.00	29.27	0.2	3,195	0.00%
2025/06/20	1	29.11	0	0.00	29.11	1	3,198	0.03%
2025/06/19	0.2	29.11	1	29.14	29.16	-0.8	3,207	-0.03%
2025/06/18	2.1	29.07	0.5	29.13	29.09	1.6	3,214	0.05%
2025/06/17	2	29.03	0	0.00	29.04	2	3,237	0.06%
2025/06/16	1.2	29.13	5	29.19	29.08	-3.8	3,241	-0.12%
2025/06/13	4.1	29.13	1.9	29.19	29.20	2.2	3,244	0.07%
2025/06/12	6	29.30	0.7	29.26	29.25	5.3	3,247	0.16%
2025/06/11	9	29.41	0.9	29.43	29.41	8.1	3,226	0.25%
2025/06/10	3	29.44	2	29.47	29.45	1	3,242	0.03%
2025/06/09	2.4	29.46	1.2	29.50	29.46	1.2	3,262	0.04%
2025/06/06	3	29.47	1.8	29.50	29.46	1.2	3,294	0.04%
2025/06/05	4.1	29.47	3	29.55	29.48	1.1	3,294	0.03%
2025/06/04	2	29.52	1	29.55	29.54	1	3,302	0.03%
2025/06/03	2	29.49	7	29.50	29.52	-5	3,315	-0.15%
2025/06/02	5.2	29.51	0	0.00	29.49	5.2	3,339	0.16%
2025/05/26	2.3	29.27	59	29.26	29.25	-56.7	3,407	-1.66%
2025/05/23	0.1	29.43	0	0.00	29.42	0.1	3,429	0.00%
2025/05/22	8	29.42	56.5	29.41	29.44	-48.5	3,439	-1.41%
2025/05/21	0.1	29.57	0.3	29.58	29.60	-0.2	3,432	-0.01%
2025/05/20	0.2	29.63	0.1	29.64	29.64	0.1	3,442	0.00%
2025/05/19	3	29.59	20	29.54	29.60	-17	3,491	-0.49%
2025/05/16	10	29.57	111	29.59	29.59	-101	3,476	-2.91%	大賣/鉅額交易
2025/05/15	0.1	29.75	0	0.00	29.58	0.1	3,489	0.00%
2025/05/14	1	29.74	0	0.00	29.74	1	3,500	0.03%
2025/05/12	0.3	29.66	0	0.00	29.64	0.3	3,520	0.01%
2025/05/09	20	29.64	2	29.80	29.62	18	3,494	0.52%
2025/05/08	2	29.77	0	0.00	29.75	2	3,479	0.06%
2025/05/07	1	29.71	1	29.63	29.72	0	3,496	0.00%
2025/05/06	7	29.36	6	29.61	29.57	1	3,518	0.03%
2025/05/05	13.2	29.14	36	29.12	29.10	-22.9	3,471	-0.66%
2025/05/02	37.1	30.97	21	31.20	30.83	16.1	3,229	0.50%
2025/04/30	19	31.59	0	0.00	31.49	19	3,116	0.61%
2025/04/29	72.1	31.86	0	0.00	31.78	72.1	3,055	2.36%
2025/04/28	10	31.94	0	0.00	31.94	10	3,031	0.33%
2025/04/25	42	31.95	1	31.93	31.94	41	3,044	1.35%
2025/04/24	29	31.93	26	31.94	31.93	3	3,033	0.10%
2025/04/23	55	31.95	0	0.00	31.93	55	3,051	1.80%
2025/04/22	13.1	32.21	0	0.00	32.26	13.1	3,027	0.43%
2025/04/21	15.1	32.35	0	32.25	32.22	15.1	3,010	0.50%
2025/04/18	8	32.38	0	0.00	32.40	8	3,039	0.26%
2025/04/17	26	32.29	0	0.00	32.29	26	3,068	0.85%
2025/04/16	6	32.30	20	32.27	32.25	-14	3,086	-0.45%
2025/04/14	2.1	32.05	0	0.00	32.10	2.1	3,087	0.07%
2025/04/11	0	0.00	2	32.48	32.46	-2	3,031	-0.07%
2025/04/10	10.1	32.49	2	32.50	32.57	8.1	2,985	0.27%
2025/04/09	0	0.00	31	32.60	32.63	-31	2,927	-1.06%
2025/04/08	0.1	32.70	6	32.70	32.68	-5.9	2,754	-0.21%
2025/04/07	21	32.95	0	0.00	32.95	21	2,671	0.79%
2025/04/01	10	32.91	0	0.00	32.94	10	2,511	0.40%
2025/03/31	0	0.00	1	32.85	32.84	-1	2,505	-0.04%
2025/03/28	7	32.77	2.9	32.76	32.79	4.1	2,466	0.17%
2025/03/26	0	0.00	4	32.69	32.69	-4	2,448	-0.16%
2025/03/24	1.4	32.63	0	0.00	32.63	1.4	2,517	0.06%
2025/03/21	0.1	32.61	0	0.00	32.61	0.1	2,525	0.00%
2025/03/20	10	32.58	0	0.00	32.57	10	2,522	0.40%
2025/03/19	2	32.57	5	32.58	32.57	-3	2,508	-0.12%
2025/03/18	0	0.00	1	32.56	32.54	-1	2,492	-0.04%
2025/03/14	16	32.57	0	0.00	32.53	16	2,465	0.65%
2025/03/13	0	0.00	0.2	32.49	32.51	-0.2	2,451	-0.01%
2025/03/11	0.1	32.51	1	32.57	32.53	-0.9	2,432	-0.04%
2025/03/10	0	0.00	1	32.39	32.43	-1	2,427	-0.04%
2025/03/07	0	0.00	22	32.38	32.40	-22	2,427	-0.91%
2025/03/06	22	32.34	0	0.00	32.34	22	2,425	0.91%
2025/03/05	2.1	32.41	39	32.36	32.38	-36.9	2,405	-1.53%
2025/03/04	7.1	32.46	1	32.49	32.47	6.1	2,379	0.26%
2025/03/03	18.2	32.37	0	0.00	32.38	18.2	2,336	0.78%
2025/02/27	2.1	32.30	0.1	32.27	32.30	2	2,313	0.09%
2025/02/26	0.1	32.25	5	32.23	32.25	-4.9	2,304	-0.21%
2025/02/25	1	32.18	21	32.17	32.20	-20	2,282	-0.88%
2025/02/24	5.1	32.14	1.1	32.14	32.14	4	2,248	0.18%
2025/02/17	1.9	32.07	6	32.06	32.07	-4.1	2,219	-0.19%
2025/02/13	5	32.15	0	0.00	32.12	5	2,209	0.23%
2025/02/12	1	32.15	0	0.00	32.17	1	2,185	0.05%
2025/02/11	40.1	32.18	0	0.00	32.16	40.1	2,179	1.84%
2025/02/10	6	32.13	0	0.00	32.15	6	2,186	0.27%
2025/02/07	1.3	32.16	0	0.00	32.14	1.3	2,220	0.06%
2025/02/06	30	32.26	0	0.00	32.20	30	2,209	1.36%
2025/02/05	5	32.25	0	0.00	32.26	5	2,201	0.23%
2025/02/04	0.3	32.31	0	0.00	32.32	0.3	2,175	0.01%
2025/01/22	0.1	32.10	0	0.00	32.09	0.1	2,099	0.00%
2025/01/20	10	32.16	0	0.00	32.03	10	2,020	0.50%
2025/01/17	0.2	32.22	0	0.00	32.20	0.2	1,960	0.01%
2025/01/16	10.2	32.51	2	32.54	32.54	8.2	1,934	0.42%
2025/01/15	0.1	32.56	2	32.60	32.59	-2	1,913	-0.10%
2025/01/14	0	0.00	7	32.61	32.62	-7	1,899	-0.37%
2025/01/13	21	32.59	0	0.00	32.65	21	1,896	1.11%
2025/01/10	0.1	32.53	10	32.50	32.54	-10	1,834	-0.54%
2025/01/09	0.1	32.48	0	0.00	32.48	0.1	1,801	0.00%
2025/01/08	1.3	32.32	0	0.00	32.37	1.3	1,765	0.07%
2025/01/07	0.1	32.30	0.5	32.32	32.26	-0.4	1,724	-0.02%
2025/01/06	0	0.00	0	32.67	32.45	0	1,681	0.00%
2025/01/03	0.3	32.46	0	0.00	32.47	0.3	1,659	0.02%
2025/01/02	0.2	32.41	0	0.00	32.39	0.2	1,667	0.01%
2024/12/27	0	32.24	0	0.00	32.20	0	1,687	0.00%
2024/12/25	1	32.20	0	0.00	32.20	1	1,756	0.06%
2024/12/20	8	32.19	0	0.00	32.17	8	1,793	0.45%
2024/12/19	5	32.09	0	0.00	32.15	5	1,795	0.28%

元大美債1-3 相關文章

元大美債1-3 相關影音