國泰投資級公司債 (00725B)-國泰-新莊券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
38.94
漲跌
▲0.14
漲幅
+0.36%
成交量
8,422張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	58.6	38.97	26	38.95	38.94	32.6	9,941	0.33%
2024/12/02	0.1	38.72	0	0.00	38.80	0.1	9,886	0.00%
2024/11/29	5	38.41	10.6	38.45	38.49	-5.6	9,895	-0.06%
2024/11/28	5.6	38.33	15	38.35	38.37	-9.4	10,038	-0.09%
2024/11/27	15	38.16	6	38.21	38.23	9	10,037	0.09%
2024/11/26	3	38.23	5.1	38.26	38.21	-2.1	10,019	-0.02%
2024/11/22	10	37.78	0.1	37.82	37.75	10	9,945	0.10%
2024/11/21	0	0.00	4	37.76	37.78	-4	9,952	-0.04%
2024/11/20	15	37.72	41	37.72	37.72	-26	9,931	-0.26%
2024/11/18	7.1	37.62	5.1	37.65	37.64	2	9,955	0.02%
2024/11/15	0	37.65	0	0.00	37.65	0	10,050	0.00%
2024/11/14	3	37.61	0	0.00	37.66	3	10,054	0.03%
2024/11/13	3.3	37.91	0	0.00	37.92	3.3	10,035	0.03%
2024/11/12	6	38.34	11.3	38.31	38.35	-5.3	9,960	-0.05%
2024/11/11	0	0.00	14	37.98	38.05	-14	9,850	-0.14%
2024/11/08	2	37.64	1	37.59	37.64	1	9,811	0.01%
2024/11/07	1	37.33	36	37.36	37.31	-35	9,982	-0.35%
2024/11/06	6.1	37.00	1.1	37.17	37.23	5.1	10,069	0.05%
2024/11/05	1	37.07	1	37.13	37.18	0	10,001	0.00%
2024/11/04	46.9	36.86	5	36.85	36.84	41.9	10,290	0.41%
2024/11/01	3	37.11	0	0.00	37.13	3	10,602	0.03%
2024/10/30	2	37.27	1	37.24	37.26	1	10,614	0.01%
2024/10/29	1	37.15	1	37.16	37.17	0	10,654	0.00%
2024/10/28	99.1	37.12	6	37.12	37.09	93.1	10,724	0.87%
2024/10/25	16	37.34	10	37.45	37.45	6	10,657	0.06%
2024/10/24	38	37.13	0	0.00	37.19	38	10,652	0.36%
2024/10/23	73.3	37.22	0.1	37.20	37.14	73.2	10,849	0.67%
2024/10/22	165.9	37.32	30	37.25	37.18	135.9	10,805	1.26%	大買/鉅額交易
2024/10/21	105.4	37.76	0.8	37.73	37.73	104.5	10,494	1.00%	大買/鉅額交易
2024/10/18	77	38.03	1	38.03	38.04	76	10,352	0.73%
2024/10/17	83.1	38.39	6	38.41	38.38	77.1	10,259	0.75%
2024/10/16	30.4	39.03	0	0.00	39.02	30.4	10,256	0.30%
2024/10/15	59.2	38.80	3.1	38.82	38.81	56.1	10,129	0.55%
2024/10/14	26.2	38.69	0	0.00	38.68	26.2	10,192	0.26%
2024/10/11	35	38.84	0	0.00	38.80	35	10,407	0.34%
2024/10/09	21.1	38.86	0.4	38.93	38.83	20.7	10,698	0.19%
2024/10/08	22.2	38.87	1	38.81	38.90	21.2	10,908	0.19%
2024/10/07	77	39.11	0	0.00	39.08	77	10,773	0.71%
2024/10/04	11	39.03	1	39.05	39.09	10	10,797	0.09%
2024/10/01	17	39.04	1	38.98	39.02	16	10,946	0.15%
2024/09/30	3	38.80	0	0.00	38.83	3	11,169	0.03%
2024/09/27	18	38.83	1	38.86	38.89	17	11,340	0.15%
2024/09/26	15.8	39.06	15	39.03	39.04	0.8	11,443	0.01%
2024/09/25	9	39.27	0	0.00	39.31	9	11,540	0.08%
2024/09/24	21.1	39.44	0.4	39.42	39.37	20.7	11,602	0.18%
2024/09/23	2	39.38	0	0.00	39.41	2	11,664	0.02%
2024/09/20	5	39.45	10	39.45	39.45	-5	11,742	-0.04%
2024/09/19	0.9	39.46	0	0.00	39.44	0.9	11,978	0.01%
2024/09/16	4.6	39.27	0	0.00	39.26	4.6	11,931	0.04%
2024/09/12	0.2	39.25	0	0.00	39.28	0.2	11,888	0.00%
2024/09/11	0.5	39.36	6.1	39.35	39.34	-5.6	11,792	-0.05%
2024/09/10	2	39.22	0	0.00	39.22	2	11,718	0.02%
2024/09/09	1	38.88	0	0.00	38.87	1	11,692	0.01%
2024/09/06	0	0.00	8	38.92	38.89	-8	11,651	-0.07%
2024/09/05	1	38.80	0	0.00	38.80	1	11,610	0.01%
2024/09/04	0	0.00	12	38.54	38.58	-12	11,572	-0.10%
2024/09/03	11	38.45	5	38.44	38.45	6	11,522	0.05%
2024/09/02	104.3	38.35	1	38.35	38.35	103.3	11,493	0.90%	大買/鉅額交易
2024/08/30	0.1	38.47	0	0.00	38.45	0.1	11,438	0.00%
2024/08/29	5.6	38.51	5.6	38.57	38.49	0	11,235	0.00%
2024/08/28	0	0.00	10.8	38.64	38.65	-10.8	11,241	-0.10%
2024/08/27	7	38.62	0	0.00	38.61	7	11,255	0.06%
2024/08/26	1	38.62	6.9	38.62	38.65	-5.9	11,271	-0.05%
2024/08/23	1	38.58	0.5	38.62	38.59	0.5	11,314	0.00%
2024/08/22	7	38.62	0	0.00	38.67	7	11,312	0.06%
2024/08/21	0	0.00	0.2	38.63	38.61	-0.2	11,297	0.00%
2024/08/20	1	38.47	1	38.60	38.41	0	11,281	0.00%
2024/08/19	67	38.48	0	0.00	38.44	67	11,257	0.60%
2024/08/16	0	0.00	79	38.70	38.70	-79	11,140	-0.71%
2024/08/15	80.3	38.63	1	38.63	38.64	79.3	11,101	0.71%
2024/08/13	5	38.17	0	0.00	38.17	5	11,033	0.05%
2024/08/12	2	38.16	0	0.00	38.17	2	11,037	0.02%
2024/08/09	17.6	37.93	5	37.92	37.97	12.6	10,947	0.12%
2024/08/08	3.6	38.21	1.5	38.19	38.14	2.1	10,714	0.02%
2024/08/07	1	38.35	3	38.38	38.39	-2	10,562	-0.02%
2024/08/06	0.3	38.45	13.3	38.45	38.41	-13	10,398	-0.12%
2024/08/05	11	38.76	4.6	38.76	38.64	6.4	10,079	0.06%
2024/08/02	9	38.62	1.1	38.58	38.53	7.9	9,641	0.08%
2024/08/01	7.6	38.38	0	0.00	38.33	7.6	9,550	0.08%
2024/07/31	6.2	38.18	1	38.20	38.20	5.2	9,451	0.06%
2024/07/30	8	38.13	10	38.14	38.11	-2	9,359	-0.02%
2024/07/29	0.5	38.13	0	0.00	38.08	0.5	9,305	0.00%
2024/07/26	328.3	37.78	1.1	37.74	37.78	327.2	9,219	3.55%	大買/鉅額交易
2024/07/23	42.6	38.05	1	38.04	38.05	41.6	8,989	0.46%
2024/07/22	13.4	38.11	4	38.10	38.18	9.4	8,925	0.11%
2024/07/19	23.2	38.14	4	38.12	38.12	19.2	8,880	0.22%
2024/07/18	61.2	38.15	1	38.15	38.17	60.2	8,773	0.69%
2024/07/17	52.3	38.22	10	38.22	38.20	42.2	8,683	0.49%
2024/07/16	21.2	38.07	0	0.00	38.05	21.2	8,642	0.25%
2024/07/15	65	38.55	0	0.00	38.59	65	8,720	0.75%
2024/07/12	40.2	38.53	8	38.53	38.55	32.2	8,406	0.38%
2024/07/11	29	38.40	6	38.40	38.41	23	8,121	0.28%
2024/07/10	22.9	38.34	1	38.43	38.40	21.9	7,723	0.28%
2024/07/09	23	38.38	0.2	38.39	38.40	22.8	7,389	0.31%
2024/07/08	6	38.18	9.1	38.21	38.17	-3.1	7,299	-0.04%
2024/07/05	7.1	38.00	0	0.00	38.02	7.1	7,117	0.10%
2024/07/04	0	0.00	0.1	38.12	38.07	-0.1	6,860	0.00%
2024/07/03	6	37.94	6.1	37.93	37.94	-0.1	6,686	0.00%
2024/07/02	13	37.69	5.9	37.71	37.72	7.1	6,448	0.11%
2024/07/01	17	37.60	6.4	37.63	37.71	10.6	6,251	0.17%
2024/06/28	22.1	37.98	10	38.10	37.96	12.1	6,150	0.20%
2024/06/27	14.1	37.96	0	0.00	37.96	14.1	6,066	0.23%
2024/06/26	0	0.00	10.1	38.23	38.22	-10.1	5,962	-0.17%
2024/06/25	1	38.27	1.1	38.27	38.27	-0.1	5,903	0.00%
2024/06/24	11	38.04	0	0.00	38.05	11	5,656	0.19%
2024/06/21	2.2	38.01	2	38.01	37.98	0.2	5,656	0.00%
2024/06/20	1.1	38.15	1	38.13	38.10	0	5,781	0.00%
2024/06/19	0.1	38.20	0	0.00	38.21	0.1	5,980	0.00%
2024/06/18	22.1	38.03	14	38.01	38.02	8.1	6,043	0.13%
2024/06/17	2.1	38.09	0	0.00	38.08	2.1	6,075	0.03%
2024/06/14	3.6	38.14	20.5	38.15	38.11	-16.9	6,091	-0.28%
2024/06/13	0.1	37.96	42.5	37.94	37.93	-42.4	6,114	-0.69%
2024/06/12	1	37.70	3	37.72	37.73	-2	6,134	-0.03%
2024/06/11	9.1	37.58	3.2	37.59	37.58	6	6,145	0.10%
2024/06/07	14	37.87	1	37.88	37.88	13	6,140	0.21%
2024/06/06	3.1	37.94	23	37.95	37.89	-19.9	6,153	-0.32%
2024/06/05	0	37.93	0.1	37.88	37.89	-0.1	6,190	0.00%
2024/06/04	0	0.00	3	37.70	37.71	-3	6,186	-0.05%
2024/06/03	0	37.45	1.4	37.44	37.44	-1.4	6,220	-0.02%
2024/05/31	15	37.22	1	37.20	37.25	14	6,179	0.23%
2024/05/30	2.2	36.88	1	36.88	36.89	1.2	6,204	0.02%
2024/05/29	3	36.93	0	0.00	36.95	3	6,212	0.05%
2024/05/28	2.1	37.17	0	0.00	37.18	2.1	6,173	0.03%
2024/05/27	1.1	37.32	3.9	37.37	37.27	-2.8	6,237	-0.05%
2024/05/24	2.1	37.26	1	37.32	37.28	1.1	6,297	0.02%
2024/05/23	6.1	37.45	3	37.44	37.41	3.1	6,393	0.05%
2024/05/22	0	37.53	3	37.51	37.48	-3	6,456	-0.05%
2024/05/21	8	37.41	0	0.00	37.45	8	6,500	0.12%
2024/05/20	0.3	37.41	5	37.44	37.43	-4.7	6,532	-0.07%
2024/05/17	5.2	37.50	0	0.00	37.50	5.2	6,613	0.08%
2024/05/16	1.6	37.51	4	37.55	37.54	-2.4	6,627	-0.04%
2024/05/15	8	37.23	0.4	37.31	37.19	7.6	6,720	0.11%
2024/05/14	0.1	37.22	0	0.00	37.20	0.1	6,873	0.00%
2024/05/13	2.3	37.23	43	37.23	37.22	-40.7	6,934	-0.59%
2024/05/10	0.3	37.39	0	0.00	37.33	0.3	6,962	0.00%
2024/05/09	0.2	37.20	0	0.00	37.17	0.2	6,992	0.00%
2024/05/08	1	37.35	0	0.00	37.35	1	6,990	0.01%
2024/05/07	1.7	37.36	0.1	37.36	37.36	1.6	7,029	0.02%
2024/05/06	0	37.01	0	0.00	37.03	0	6,998	0.00%
2024/05/03	0	36.79	0	0.00	36.77	0	6,966	0.00%
2024/05/02	0	36.81	0	0.00	36.80	0	7,030	0.00%
2024/04/30	3	36.80	101	36.82	36.82	-98	7,013	-1.40%	大賣/
2024/04/29	31	36.72	0.1	36.74	36.70	30.9	7,015	0.44%
2024/04/26	14.6	36.38	0	0.00	36.42	14.6	7,018	0.21%
2024/04/25	2	36.60	10.4	36.58	36.57	-8.4	6,998	-0.12%
2024/04/24	2.1	36.70	0.2	36.68	36.71	1.9	7,038	0.03%
2024/04/23	0	36.74	0	0.00	36.77	0	7,128	0.00%
2024/04/22	2	36.48	9	36.49	36.52	-7	7,254	-0.10%
2024/04/19	0	36.61	3	36.82	36.70	-3	7,292	-0.04%
2024/04/18	17	36.51	0	0.00	36.50	17	7,174	0.24%
2024/04/17	59.7	36.93	1	36.93	36.89	58.7	7,150	0.82%
2024/04/16	132	37.18	31	37.16	37.18	101	7,062	1.43%	大買/鉅額交易
2024/04/15	15.1	37.37	0	0.00	37.35	15.1	7,150	0.21%
2024/04/12	13	37.35	0	0.00	37.36	13	7,190	0.18%
2024/04/11	21.1	37.46	0	0.00	37.46	21.1	7,232	0.29%
2024/04/10	8	37.83	0.4	37.87	37.85	7.7	7,489	0.10%
2024/04/09	1	37.78	0	0.00	37.78	1	7,523	0.01%
2024/04/08	0	37.64	1.3	37.84	37.63	-1.3	7,488	-0.02%
2024/04/03	12	37.76	0	0.00	37.77	12	7,570	0.16%
2024/04/02	24	37.91	0	0.00	37.91	24	7,659	0.31%
2024/04/01	0	0.00	1	38.22	38.22	-1	7,715	-0.01%
2024/03/29	2	38.19	0	0.00	38.20	2	7,863	0.03%
2024/03/28	10	38.06	0	0.00	38.05	10	7,986	0.13%
2024/03/27	10	37.90	4	37.87	37.92	6	7,990	0.08%
2024/03/25	6	37.98	0	0.00	37.95	6	7,918	0.08%
2024/03/22	7	37.89	0	0.00	37.95	7	7,865	0.09%
2024/03/21	1	37.56	0	0.00	37.56	1	7,695	0.01%
2024/03/20	1	37.55	2	37.53	37.60	-1	7,664	-0.01%
2024/03/19	0	0.00	0.7	37.41	37.46	-0.7	7,690	-0.01%
2024/03/18	2	37.36	0.1	37.43	37.33	1.9	7,661	0.02%
2024/03/15	1	37.34	1	37.38	37.37	0	7,588	0.00%
2024/03/14	0.1	37.50	5.1	37.52	37.48	-5	7,583	-0.07%
2024/03/13	1	37.51	2.1	37.52	37.52	-1.1	7,591	-0.01%
2024/03/12	4.1	37.62	1	37.64	37.63	3.1	7,630	0.04%
2024/03/11	0.2	37.71	2	37.64	37.69	-1.8	7,635	-0.02%
2024/03/08	3	37.56	4.1	37.58	37.58	-1.1	7,606	-0.01%
2024/03/07	0.6	37.52	2	37.52	37.53	-1.5	7,587	-0.02%
2024/03/06	2	37.32	0	0.00	37.34	2	7,555	0.03%
2024/03/05	16	37.12	1	37.17	37.15	15	7,529	0.20%
2024/03/04	5	37.10	0.2	37.14	37.10	4.8	7,475	0.06%
2024/03/01	5.1	37.09	0	0.00	37.08	5.1	7,409	0.07%
2024/02/29	0.2	37.15	0	0.00	37.12	0.2	7,363	0.00%
2024/02/27	3	37.17	0	0.00	37.18	3	7,259	0.04%
2024/02/26	1	37.41	0	0.00	37.42	1	7,214	0.01%
2024/02/23	3	37.07	0	0.00	37.11	3	7,110	0.04%
2024/02/22	8	37.03	0	0.00	37.02	8	7,065	0.11%
2024/02/21	5	36.97	0	0.00	37.03	5	7,016	0.07%
2024/02/20	5.3	36.85	3	36.87	36.93	2.3	6,963	0.03%
2024/02/19	12.1	36.88	1.1	36.91	36.93	11	6,871	0.16%
2024/02/16	43.6	36.89	3	36.90	36.90	40.6	6,844	0.59%
2024/02/15	19.5	37.05	0	0.00	37.06	19.5	6,699	0.29%
2024/02/05	2	37.62	3.4	37.64	37.61	-1.4	6,514	-0.02%
2024/02/02	2	37.84	6	37.85	37.86	-4	6,422	-0.06%
2024/02/01	12	37.83	3	37.89	37.84	9	6,382	0.14%
2024/01/31	0	0.00	0	37.54	37.72	0	6,314	0.00%
2024/01/30	2	37.41	0	0.00	37.44	2	6,256	0.03%
2024/01/29	2.9	37.31	0	0.00	37.30	2.9	6,158	0.05%
2024/01/25	2.1	37.09	0	0.00	37.15	2.1	6,108	0.03%
2024/01/24	1.2	37.26	0	0.00	37.26	1.2	5,997	0.02%
2024/01/23	8	37.39	0	0.00	37.42	8	5,976	0.13%
2024/01/22	1	37.39	0	0.00	37.42	1	5,910	0.02%
2024/01/19	5.1	37.25	0	0.00	37.24	5.1	5,828	0.09%
2024/01/18	7.1	37.59	1	37.59	37.61	6.1	5,755	0.11%
2024/01/17	8.1	37.63	6	37.62	37.63	2.1	5,655	0.04%
2024/01/16	57	38.51	0	0.00	38.57	57	5,522	1.03%
2024/01/15	23	38.54	0	0.00	38.60	23	5,385	0.43%
2024/01/12	11.1	38.21	2	38.22	38.22	9.1	5,229	0.17%
2024/01/11	8	38.03	0	0.00	38.05	8	5,124	0.16%
2024/01/10	42.1	37.89	5	37.89	37.93	37.1	5,068	0.73%
2024/01/09	9	37.59	4	37.60	37.73	5	5,021	0.10%
2024/01/08	18	37.30	1	37.28	37.27	17	4,799	0.35%
2024/01/05	46.1	37.55	31	37.61	37.55	15.1	4,639	0.33%
2024/01/04	67.1	37.82	0	0.00	37.76	67.1	4,424	1.52%
2024/01/03	2.1	37.92	6	37.90	37.91	-3.9	3,995	-0.10%
2024/01/02	3	37.87	0	0.00	37.95	3	3,896	0.08%
2023/12/29	0	38.10	1.6	38.12	38.13	-1.6	3,793	-0.04%
2023/12/28	8.3	38.05	0	0.00	38.08	8.3	3,736	0.22%
2023/12/27	7.5	38.02	0	0.00	38.04	7.5	3,625	0.21%
2023/12/26	2	38.08	0.7	38.09	38.06	1.3	3,530	0.04%
2023/12/25	4	38.12	0	0.00	38.02	4	3,377	0.12%
2023/12/22	2.2	38.17	4	38.18	38.22	-1.8	3,224	-0.06%
2023/12/21	0	0.00	1	38.46	38.45	-1	3,211	-0.03%
2023/12/20	11	38.43	19	38.44	38.45	-8	3,176	-0.25%
2023/12/19	1	38.40	0	0.00	38.42	1	3,192	0.03%
2023/12/18	3	38.53	1.6	38.52	38.64	1.4	3,167	0.04%
2023/12/15	0.4	38.47	0	38.44	38.44	0.4	3,112	0.01%
2023/12/14	12	38.18	3.1	38.05	38.06	8.9	3,065	0.29%
2023/12/13	0.2	37.40	1	37.35	37.46	-0.8	3,009	-0.03%
2023/12/12	0.2	37.19	0.1	37.24	37.24	0.1	3,025	0.00%
2023/12/11	10	37.20	0	0.00	37.20	10	3,013	0.33%
2023/12/06	6	37.18	0	0.00	37.14	6	2,874	0.21%
2023/12/05	0	0.00	5	36.81	36.88	-5	2,849	-0.18%
2023/12/04	0	0.00	8	36.71	36.72	-8	2,846	-0.28%
2023/12/01	0	0.00	0.4	36.30	36.37	-0.4	2,853	-0.01%
2023/11/30	0	0.00	1	36.35	36.28	-1	2,829	-0.04%
2023/11/29	2	36.02	0	0.00	35.98	2	2,828	0.07%
2023/11/28	0	0.00	0.8	35.99	35.96	-0.8	2,823	-0.03%
2023/11/27	2	35.73	5	35.73	35.72	-3	2,852	-0.11%
2023/11/24	3	35.84	0	0.00	35.84	3	2,876	0.11%
2023/11/23	0	0.00	2	36.05	36.02	-2	2,866	-0.07%
2023/11/22	0	35.57	0	0.00	35.60	0	2,830	0.00%
2023/11/21	4	35.63	0	0.00	35.63	4	2,859	0.14%
2023/11/20	3	35.62	0	0.00	35.48	3	2,823	0.11%
2023/11/17	2	35.59	1	35.67	35.59	1	2,828	0.04%
2023/11/16	1.2	35.58	5	35.55	35.53	-3.8	2,831	-0.13%
2023/11/15	0	35.76	0.3	35.80	35.75	-0.3	2,871	-0.01%
2023/11/14	0	0.00	0.3	35.35	35.33	-0.3	2,881	-0.01%
2023/11/13	1	35.14	0	0.00	35.13	1	2,939	0.03%
2023/11/10	1	35.13	0	0.00	35.13	1	2,983	0.03%
2023/11/09	1	35.45	1	35.45	35.46	0	3,008	0.00%
2023/11/08	0.1	35.05	0	0.00	35.09	0.1	3,033	0.00%
2023/11/07	0.1	34.85	0.9	34.79	34.77	-0.7	3,093	-0.02%
2023/11/03	2	34.83	3.5	34.84	34.83	-1.5	3,158	-0.05%
2023/11/01	0	33.75	0	0.00	33.76	0	3,142	0.00%
2023/10/31	2.3	33.80	0	33.80	33.82	2.3	3,298	0.07%
2023/10/30	7	33.89	0	0.00	33.87	7	3,339	0.21%
2023/10/26	0.6	33.72	0	0.00	33.70	0.6	3,389	0.02%
2023/10/25	1	34.09	10	34.11	34.08	-9	3,464	-0.26%
2023/10/23	5.8	33.35	0	0.00	33.32	5.8	3,541	0.16%
2023/10/20	7.1	33.52	0	0.00	33.51	7.1	3,517	0.20%
2023/10/19	17.7	33.70	0	0.00	33.69	17.7	3,587	0.49%
2023/10/18	12.9	34.65	1	34.57	34.62	11.9	3,536	0.34%
2023/10/17	11.8	34.83	0	0.00	34.79	11.8	3,524	0.34%
2023/10/16	23	35.13	0	0.00	35.16	23	3,479	0.66%
2023/10/13	13.6	34.99	0	0.00	35.03	13.6	3,516	0.39%
2023/10/12	2.2	35.38	1.5	35.38	35.38	0.7	3,559	0.02%
2023/10/11	2.2	35.00	0	0.00	35.00	2.2	3,579	0.06%
2023/10/06	2.6	34.66	0.4	34.67	34.62	2.2	3,598	0.06%
2023/10/05	2.2	34.83	10	34.83	34.85	-7.8	3,585	-0.22%
2023/10/04	22.9	34.45	0	0.00	34.43	22.9	3,576	0.64%
2023/10/03	2.3	35.10	0	0.00	35.10	2.3	3,525	0.07%
2023/10/02	8.9	35.42	0	0.00	35.31	8.9	3,530	0.25%
2023/09/28	10.2	35.63	0	0.00	35.64	10.2	3,506	0.29%
2023/09/27	11	35.88	0	0.00	35.86	11	3,493	0.31%
2023/09/26	15.3	35.83	0	0.00	35.86	15.3	3,501	0.44%
2023/09/25	3	36.15	0	0.00	36.19	3	3,504	0.09%
2023/09/22	1.6	35.92	2.3	35.91	35.91	-0.7	3,542	-0.02%
2023/09/21	10.1	36.27	1	36.21	36.30	9.1	3,554	0.26%
2023/09/20	0.2	36.31	3	36.29	36.29	-2.8	3,556	-0.08%
2023/09/19	0.2	36.33	0.1	36.36	36.40	0.1	3,586	0.00%
2023/09/18	0.1	36.18	0	0.00	36.15	0.1	3,602	0.00%
2023/09/13	0	0.00	8	36.32	36.29	-8	3,722	-0.22%
2023/09/12	0	36.28	0	0.00	36.32	0	3,854	0.00%
2023/09/11	2	36.31	0.3	36.30	36.28	1.7	3,937	0.04%
2023/09/08	0	0.00	1	36.45	36.48	-1	3,962	-0.03%
2023/09/07	1	36.13	2	36.12	36.15	-1	4,004	-0.02%
2023/09/05	6	36.34	0	0.00	36.32	6	4,008	0.15%
2023/08/31	2	36.68	1	36.71	36.68	1	4,129	0.02%
2023/08/28	0.2	36.10	2.4	36.12	36.20	-2.2	4,248	-0.05%
2023/08/25	2.1	36.09	0	0.00	36.03	2.1	4,377	0.05%
2023/08/24	1.1	36.22	0	36.20	36.12	1.1	4,497	0.02%
2023/08/23	0	0.00	0.1	35.81	35.78	-0.1	4,533	0.00%
2023/08/22	0.4	35.48	0	0.00	35.48	0.4	4,612	0.01%
2023/08/21	24.9	35.65	0	0.00	35.62	24.9	4,670	0.53%
2023/08/18	5.4	35.75	1	35.74	35.76	4.4	4,685	0.09%
2023/08/17	10	35.78	0	0.00	35.78	10	4,841	0.21%
2023/08/16	3	36.10	0	0.00	36.08	3	4,923	0.06%
2023/08/15	1	36.23	0	0.00	36.23	1	4,964	0.02%
2023/08/14	1	36.31	1	36.31	36.30	0	5,025	0.00%
2023/08/11	1	36.35	0	0.00	36.32	1	5,077	0.02%
2023/08/10	2	36.58	0	0.00	36.52	2	5,179	0.04%
2023/08/09	2	36.68	0	0.00	36.63	2	5,204	0.04%
2023/08/08	0	36.50	0	0.00	36.49	0	5,210	0.00%
2023/08/07	19.6	36.39	0	0.00	36.42	19.6	5,254	0.37%
2023/08/04	4.5	36.09	0	0.00	36.23	4.5	5,271	0.08%
2023/08/02	4.1	36.79	0	0.00	36.79	4.1	5,230	0.08%
2023/08/01	1	37.02	0.1	37.03	37.05	0.9	5,213	0.02%
2023/07/31	0	36.79	1	36.80	36.77	-1	5,236	-0.02%
2023/07/28	4.1	36.60	0	0.00	36.64	4.1	5,351	0.08%
2023/07/27	0.1	36.79	0	0.00	36.81	0.1	5,327	0.00%
2023/07/26	65.1	36.76	0	0.00	36.74	65.1	5,401	1.20%
2023/07/25	6	36.86	0.1	36.91	36.86	5.9	5,421	0.11%
2023/07/24	2	36.83	10	36.86	36.89	-8	5,432	-0.15%
2023/07/21	6	36.67	9	36.64	36.68	-3	5,374	-0.06%
2023/07/20	22	36.84	0	0.00	36.78	22	5,423	0.41%
2023/07/19	0	0.00	10.2	36.62	36.64	-10.2	5,466	-0.19%
2023/07/18	17.1	36.43	1	36.37	36.38	16.1	5,451	0.29%
2023/07/17	4	36.82	10	36.84	36.85	-6	5,449	-0.11%
2023/07/14	16	36.82	2	36.91	36.80	14	5,445	0.26%
2023/07/13	10	36.87	0	0.00	36.81	10	5,504	0.18%
2023/07/12	1	36.65	0	0.00	36.64	1	5,598	0.02%
2023/07/11	1	36.46	5	36.50	36.54	-4	5,688	-0.07%
2023/07/10	0.2	36.24	0	0.00	36.25	0.2	5,876	0.00%
2023/07/07	6.4	36.34	0.2	36.34	36.34	6.2	5,937	0.10%
2023/07/06	6.3	36.68	1	36.68	36.69	5.3	5,987	0.09%
2023/07/05	1	36.95	1.2	36.99	36.98	-0.2	6,034	0.00%
2023/07/04	1.1	36.98	1.1	36.95	36.98	0	6,105	0.00%
2023/07/03	0.1	36.93	0	0.00	36.92	0.1	6,175	0.00%
2023/06/30	2	36.56	0	0.00	36.58	2	6,149	0.03%
2023/06/29	1	36.79	1.3	36.79	36.74	-0.3	6,169	-0.01%
2023/06/28	4	36.54	0	0.00	36.59	4	6,171	0.06%
2023/06/27	1	36.58	0	0.00	36.56	1	6,167	0.02%
2023/06/26	1	36.69	1	36.69	36.68	0	6,183	0.00%
2023/06/21	3	36.68	1	36.58	36.65	2	6,205	0.03%
2023/06/20	33	36.20	0	0.00	36.27	33	6,175	0.53%
2023/06/19	6	36.29	0	0.00	36.28	6	6,180	0.10%
2023/06/16	0	0.00	8	35.97	36.13	-8	6,169	-0.13%
2023/06/15	0.1	35.82	1	35.80	35.80	-1	6,078	-0.02%
2023/06/13	1	35.81	0.5	35.90	35.86	0.5	6,095	0.01%
2023/06/12	6	35.76	10	35.73	35.75	-4	6,080	-0.07%
2023/06/09	1.6	35.70	0	0.00	35.73	1.6	6,138	0.03%
2023/06/08	3.1	35.54	2	35.56	35.55	1.1	6,189	0.02%
2023/06/07	0	35.93	0	0.00	35.95	0	6,176	0.00%
2023/06/06	1	35.75	0	0.00	35.72	1	6,192	0.02%
2023/06/05	2	35.69	0.7	35.71	35.69	1.3	6,240	0.02%
2023/06/02	4.4	35.80	2.6	35.80	35.79	1.8	6,207	0.03%
2023/06/01	7	35.73	10	35.72	35.67	-3	6,281	-0.05%
2023/05/31	3	35.58	2	35.56	35.63	1	6,301	0.02%
2023/05/30	5.1	35.37	0	35.39	35.41	5.1	6,295	0.08%
2023/05/29	5.4	35.19	2	35.18	35.18	3.4	6,236	0.05%
2023/05/26	22.1	35.14	1	35.15	35.15	21.1	6,306	0.33%
2023/05/25	10.6	35.25	0	0.00	35.24	10.6	6,344	0.17%
2023/05/24	1	35.40	0	0.00	35.40	1	6,469	0.02%
2023/05/23	5.5	35.25	0.1	35.31	35.24	5.4	6,612	0.08%
2023/05/22	14.5	35.31	5	35.23	35.33	9.5	6,475	0.15%
2023/05/19	19.8	35.41	0	0.00	35.42	19.8	6,414	0.31%
2023/05/18	21.9	35.65	0	0.00	35.64	21.9	6,385	0.34%
2023/05/17	13.3	35.69	0	0.00	35.70	13.3	6,354	0.21%
2023/05/16	8.3	35.83	0	0.00	35.83	8.3	6,323	0.13%
2023/05/15	1.1	36.07	0	0.00	36.04	1.1	6,215	0.02%
2023/05/12	1	36.30	0	0.00	36.30	1	6,216	0.02%
2023/05/11	0	36.04	0	0.00	36.02	0	6,206	0.00%
2023/05/10	1.3	35.81	0	0.00	35.80	1.3	6,210	0.02%
2023/05/09	8.6	35.79	0	0.00	35.81	8.6	6,201	0.14%
2023/05/08	1	36.12	0	0.00	36.10	1	6,113	0.02%
2023/05/05	13.2	36.13	0	0.00	36.13	13.2	6,081	0.22%
2023/05/04	4	36.35	0	0.00	36.36	4	6,020	0.07%
2023/05/03	2	36.35	0	0.00	36.34	2	5,906	0.03%
2023/05/02	22.1	36.20	0	0.00	36.12	22.1	5,875	0.38%
2023/04/28	0.6	36.37	0	0.00	36.39	0.6	5,788	0.01%
2023/04/27	0.2	36.54	0	0.00	36.45	0.2	5,770	0.00%
2023/04/26	1	36.66	0	0.00	36.66	1	5,785	0.02%
2023/04/25	1	36.42	0	0.00	36.50	1	5,794	0.02%
2023/04/24	3	36.16	0	0.00	36.12	3	5,771	0.05%
2023/04/21	4	36.30	0	0.00	36.31	4	5,728	0.07%
2023/04/20	0.3	36.73	3	36.67	36.70	-2.7	5,759	-0.05%
2023/04/19	4.3	36.60	0	0.00	36.63	4.3	5,730	0.08%
2023/04/18	3	36.51	0	0.00	36.52	3	5,681	0.05%
2023/04/17	0.1	36.68	0	36.85	36.69	0.1	5,589	0.00%
2023/04/14	2	36.79	0	36.85	36.79	2	5,481	0.04%
2023/04/13	13.5	36.97	0.1	37.00	36.92	13.4	5,417	0.25%
2023/04/12	1	37.00	0	0.00	37.02	1	5,222	0.02%
2023/04/11	4	36.95	0	0.00	37.01	4	5,121	0.08%
2023/04/10	4.2	36.93	0	0.00	37.00	4.2	4,995	0.08%
2023/04/07	6.2	37.10	2	37.13	37.06	4.2	4,887	0.09%
2023/04/06	0	37.06	0.2	37.09	37.05	-0.2	4,798	0.00%
2023/03/31	1	36.19	8.6	36.18	36.22	-7.6	4,729	-0.16%
2023/03/30	0	0.00	1	36.04	36.03	-1	4,704	-0.02%
2023/03/29	6.1	35.80	0	0.00	35.84	6.1	4,650	0.13%
2023/03/28	12	35.88	0	0.00	35.88	12	4,629	0.26%
2023/03/27	1	36.13	8.1	36.26	36.25	-7.1	4,574	-0.15%
2023/03/24	20	36.13	0.8	36.15	36.13	19.2	4,539	0.42%
2023/03/23	2	36.12	0	0.00	36.14	2	4,486	0.04%
2023/03/22	0.1	36.08	1	36.01	36.05	-0.9	4,405	-0.02%
2023/03/20	2	35.80	9	35.88	35.92	-7	4,304	-0.16%
2023/03/17	4	35.86	0	0.00	35.87	4	4,251	0.09%
2023/03/16	2	35.83	1	35.82	35.84	1	4,209	0.02%
2023/03/15	0.1	35.42	0	0.00	35.43	0.1	4,085	0.00%
2023/03/14	0	35.47	0	0.00	35.42	0	4,028	0.00%
2023/03/13	0	0.00	4	35.82	35.69	-4	3,917	-0.10%
2023/03/10	1.2	35.54	6	35.62	35.63	-4.8	3,806	-0.13%
2023/03/09	0	0.00	1	35.36	35.36	-1	3,694	-0.03%
2023/03/07	0.1	35.45	1	35.44	35.43	-0.9	3,532	-0.02%
2023/03/03	1	34.85	0	0.00	34.94	1	3,308	0.03%
2023/03/02	8.7	34.88	0	0.00	34.87	8.7	3,213	0.27%
2023/03/01	10	35.12	0	0.00	35.12	10	3,080	0.32%
2023/02/24	7	35.18	5	35.13	35.27	2	2,959	0.07%
2023/02/23	34.7	35.05	0	0.00	34.92	34.7	2,816	1.23%
2023/02/22	13.4	34.99	0	0.00	34.97	13.4	2,657	0.51%
2023/02/21	12.1	35.47	0	0.00	35.41	12.1	2,448	0.50%
2023/02/20	0.5	35.43	0	0.00	35.38	0.5	2,226	0.02%
2023/02/17	11.2	35.22	0	0.00	35.25	11.2	2,153	0.52%
2023/02/16	2	35.68	0	0.00	35.68	2	2,048	0.10%
2023/02/15	10	35.82	0	0.00	35.84	10	1,979	0.51%
2023/02/14	0.2	35.84	0	0.00	35.78	0.2	1,903	0.01%
2023/02/13	3	35.69	0	0.00	35.70	3	1,833	0.16%
2023/02/09	1.2	36.22	1	36.20	36.21	0.2	1,696	0.01%
2023/02/06	1	36.37	0	0.00	36.48	1	1,501	0.07%
2023/02/03	1	36.72	0	0.00	36.70	1	1,457	0.07%
2023/02/02	1	36.61	0	0.00	36.58	1	1,418	0.07%
2023/02/01	2	36.55	0	0.00	36.56	2	1,391	0.14%
2023/01/31	2.1	36.58	0	0.00	36.51	2.1	1,363	0.15%
2023/01/30	1	36.69	0	0.00	36.74	1	1,314	0.08%
2023/01/17	3	37.12	0	0.00	37.12	3	1,263	0.24%
2023/01/16	17	37.19	0.1	37.21	37.16	16.9	1,189	1.42%
2023/01/13	13	37.25	1.5	37.24	37.27	11.5	1,124	1.02%
2023/01/12	15	36.90	0	0.00	36.90	15	1,061	1.41%
2023/01/10	11	36.52	1	36.56	36.53	10	953	1.05%
2023/01/09	2	36.26	1	36.40	36.18	1	884	0.11%
2023/01/05	1	35.80	0	0.00	35.76	1	791	0.13%
2023/01/04	1.3	35.72	0	0.00	35.72	1.3	749	0.17%
2023/01/03	2	35.50	0	0.00	35.55	2	718	0.28%
2022/12/30	0.1	35.50	0	0.00	35.48	0.1	655	0.01%
2022/12/29	5.1	35.38	0	0.00	35.37	5.1	626	0.81%
2022/12/28	8.2	35.51	0	0.00	35.45	8.2	603	1.35%
2022/12/27	1	36.00	0	0.00	35.98	1	570	0.18%
2022/12/26	0.2	36.04	0	0.00	36.01	0.2	541	0.04%
2022/12/23	1	35.97	0	0.00	35.99	1	518	0.19%
2022/12/21	2	35.87	0	0.00	35.85	2	463	0.43%
2022/12/13	2	36.82	0	0.00	36.80	2	338	0.59%
2022/12/07	1	36.66	0	0.00	36.64	1	301	0.33%
2022/12/06	3	36.72	0	0.00	36.70	3	298	1.01%
2022/11/30	1	35.90	0	0.00	35.89	1	291	0.34%
2022/11/14	4	34.60	0	0.00	34.55	4	257	1.55%
2022/11/09	5	34.27	0	0.00	34.30	5	238	2.10%
2022/11/07	2	34.23	0	0.00	34.22	2	226	0.88%
2022/10/24	4	33.38	0	0.00	33.60	4	220	1.82%
2022/10/20	5	33.81	0	0.00	33.78	5	220	2.27%
2022/10/14	5	34.35	0	0.00	34.46	5	221	2.25%
2022/10/11	3	34.78	0	0.00	34.57	3	222	1.35%
2022/10/07	6	35.10	0	0.00	35.09	6	211	2.83%
2022/09/27	4	35.38	0	0.00	35.40	4	201	1.98%
2022/03/22	1	39.16	0	0.00	39.17	1	201	0.50%
2022/01/13	1	42.79	0	0.00	42.87	1	127	0.79%
2022/01/05	1	43.15	0	0.00	43.25	1	125	0.80%
2021/12/30	1	43.72	0	0.00	43.75	1	127	0.79%
2021/12/29	1	44.00	0	0.00	43.94	1	128	0.78%
2021/12/09	1	43.99	0	0.00	44.03	1	135	0.74%
2021/12/07	1	44.48	0	0.00	44.48	1	135	0.74%
2021/08/20	0	0.00	1	44.91	44.97	-1	138	-0.72%
2021/07/26	0	0.00	1	45.14	45.14	-1	148	-0.67%
2021/05/28	0	0.00	1	42.80	42.70	-1	150	-0.66%
2021/04/20	2	42.74	0	0.00	42.57	2	153	1.30%
2021/04/06	0	0.00	1	43.55	43.59	-1	153	-0.65%
2021/03/18	1	41.99	0	0.00	42.15	1	146	0.68%
2021/02/24	1	42.82	0	0.00	42.80	1	139	0.72%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析