富邦臺灣優質高息 (00730)-國泰-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.09
漲跌
▼0.05
漲幅
-0.23%
成交量
267張
產業
上市0.00%
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.4	22.30	22.11	-0.4	495	-0.08%
2024/04/22	0	0.00	1	21.98	21.77	-1	503	-0.20%
2024/04/16	0.2	22.20	0	0.00	22.32	0.2	495	0.03%
2024/03/26	0	0.00	0.4	22.30	22.35	-0.4	484	-0.08%
2024/03/25	0	22.40	0.1	22.67	22.41	-0.1	484	-0.03%
2024/03/22	0	22.70	0	0.00	22.56	0	490	0.00%
2024/03/21	2	23.08	0.4	23.15	23.04	1.6	472	0.34%
2024/03/20	0	0.00	4.7	23.47	23.13	-4.7	488	-0.96%
2024/03/19	8.2	23.24	5	23.26	23.36	3.2	488	0.66%
2024/03/14	2	22.77	0	0.00	22.75	2	492	0.41%
2024/03/11	0	22.79	0	0.00	22.74	0	482	0.00%
2024/03/07	0	0.00	2.7	22.49	22.59	-2.7	471	-0.57%
2024/03/05	1	21.75	0	0.00	21.75	1	448	0.22%
2024/03/01	0	0.00	2	21.60	21.56	-2	443	-0.45%
2024/02/29	0	0.00	1	21.44	21.45	-1	441	-0.23%
2024/02/27	0	0.00	2	21.47	21.40	-2	441	-0.45%
2024/02/23	0	0.00	0.3	21.12	21.15	-0.3	427	-0.06%
2024/02/22	0	0.00	21.1	21.00	21.05	-21.1	424	-4.97%
2024/02/20	0	0.00	1.5	20.72	20.80	-1.5	420	-0.35%
2024/02/05	0	20.13	0	0.00	20.07	0	388	0.00%
2024/02/02	0	0.00	13	20.16	20.16	-13	388	-3.35%
2024/01/05	1	20.05	0	0.00	20.01	1	544	0.18%
2024/01/04	0	20.06	0	0.00	20.02	0	561	0.00%
2024/01/03	0	20.10	0	0.00	20.05	0	573	0.00%
2023/12/25	2	20.20	0	0.00	20.15	2	603	0.33%
2023/12/21	1	20.19	0.2	20.25	20.27	0.8	614	0.13%
2023/12/19	0	0.00	2	20.32	20.41	-2	610	-0.33%
2023/12/18	0	0.00	1	20.51	20.50	-1	607	-0.16%
2023/12/15	0	0.00	4.2	20.46	20.47	-4.2	602	-0.70%
2023/12/12	0	0.00	28	19.66	19.74	-28	574	-4.88%
2023/12/04	0	0.00	1	19.52	19.55	-1	545	-0.18%
2023/11/29	0	0.00	1	19.35	19.39	-1	535	-0.19%
2023/11/28	0	0.00	1.1	19.19	19.24	-1.1	532	-0.20%
2023/11/22	0	18.99	0	0.00	19.01	0	523	0.00%
2023/11/15	0.1	18.60	0	0.00	18.69	0.1	514	0.02%
2023/11/14	10	18.48	0	0.00	18.46	10	508	1.97%
2023/11/10	10.1	18.48	0	0.00	18.49	10.1	512	1.97%
2023/11/06	0	0.00	1	18.65	18.63	-1	517	-0.19%
2023/10/24	0.1	18.00	0	0.00	18.05	0.1	494	0.02%
2023/10/20	0.2	18.16	2	18.05	18.13	-1.9	489	-0.38%
2023/10/19	2.2	18.26	1	18.30	18.17	1.2	481	0.25%
2023/10/18	4.1	19.60	1	19.54	19.52	3.1	454	0.68%
2023/10/17	13	19.66	0	0.00	19.66	13	400	3.25%
2023/10/16	9	19.62	0	0.00	19.64	9	380	2.36%
2023/10/13	5	19.63	0	0.00	19.64	5	370	1.35%
2023/10/12	0	0.00	0	19.63	19.66	0	362	0.00%
2023/10/11	4	19.47	0	0.00	19.47	4	347	1.15%
2023/10/03	1	19.37	0	0.00	19.41	1	309	0.32%
2023/10/02	0	0.00	0	19.35	19.35	0	291	-0.01%
2023/09/28	0	0.00	0.1	19.21	19.20	-0.1	293	-0.03%
2023/09/25	0	0.00	2	19.43	19.39	-2	277	-0.72%
2023/09/19	0	0.00	2.2	19.71	19.73	-2.2	271	-0.80%
2023/09/15	1.3	19.66	0	0.00	19.71	1.3	264	0.47%
2023/09/14	0	0.00	2	19.50	19.56	-2	259	-0.77%
2023/09/13	0	0.00	3	19.36	19.37	-3	257	-1.16%
2023/09/11	4	19.28	0	0.00	19.30	4	260	1.54%
2023/09/08	0	0.00	2	19.35	19.32	-2	261	-0.76%
2023/09/01	1	18.96	0	0.00	18.99	1	274	0.36%
2023/08/30	0	0.00	0	18.91	18.90	0	285	0.00%
2023/08/24	10	18.60	0	0.00	18.67	10	296	3.38%
2023/08/22	0.2	18.50	0	0.00	18.45	0.2	304	0.07%
2023/08/17	0	18.40	0	0.00	18.63	0	302	0.01%
2023/08/16	0	0.00	3	18.58	18.60	-3	300	-1.00%
2023/08/15	0.1	18.78	0	0.00	18.78	0.1	296	0.03%
2023/08/11	0.2	19.10	0	0.00	18.98	0.2	293	0.06%
2023/08/07	0	0.00	2.6	19.73	19.77	-2.6	289	-0.88%
2023/07/31	0	0.00	1	19.62	19.47	-1	280	-0.36%
2023/07/26	1	19.17	0	0.00	19.15	1	266	0.38%
2023/07/25	0	0.00	0.2	19.19	19.20	-0.2	262	-0.07%
2023/07/24	0.1	19.10	0	0.00	19.19	0.1	259	0.04%
2023/07/20	0	0.00	1	19.30	19.28	-1	270	-0.37%
2023/07/18	1	19.10	0	0.00	19.26	1	268	0.37%
2023/07/14	0	0.00	1	19.11	19.08	-1	259	-0.38%
2023/07/13	0	0.00	3	19.10	18.89	-3	258	-1.16%
2023/07/10	0	0.00	0	18.87	18.83	0	260	0.00%
2023/07/07	0.2	18.86	0.1	18.80	18.79	0.2	262	0.06%
2023/07/06	0.2	19.00	0	0.00	18.95	0.2	262	0.08%
2023/07/03	0.1	19.09	0	0.00	19.05	0.1	261	0.02%
2023/06/30	0.1	18.87	0	0.00	18.88	0.1	260	0.04%
2023/06/27	0	0.00	3	19.04	18.94	-3	262	-1.14%
2023/06/20	0	0.00	1	19.15	19.09	-1	252	-0.40%
2023/06/16	0	19.08	0	0.00	19.08	0	246	0.01%
2023/06/13	0	0.00	5	19.16	19.17	-5	243	-2.05%
2023/06/12	3	19.00	0	0.00	18.98	3	237	1.26%
2023/06/08	0.6	18.98	1	18.92	18.96	-0.4	238	-0.17%
2023/06/07	0	0.00	5	19.01	18.99	-5	240	-2.08%
2023/05/29	0	0.00	10.3	18.67	18.60	-10.3	222	-4.65%
2023/05/26	0	0.00	0.1	18.48	18.46	-0.1	217	-0.02%
2023/05/22	0	18.20	0	0.00	18.17	0	217	0.01%
2023/05/15	2	17.91	0	0.00	17.88	2	228	0.88%
2023/05/10	0	18.10	0	0.00	18.11	0	223	0.01%
2023/05/09	0.1	18.40	0	0.00	18.17	0.1	226	0.04%
2023/05/05	0	18.29	0	0.00	18.22	0	236	0.02%
2023/05/03	1	18.21	0	0.00	18.24	1	246	0.41%
2023/04/28	0	0.00	4	18.17	18.17	-4	255	-1.57%
2023/04/25	1	18.18	0	0.00	17.83	1	256	0.39%
2023/04/20	1	18.36	0	0.00	18.32	1	249	0.40%
2023/04/19	2.2	18.45	0	0.00	18.40	2.2	252	0.87%
2023/04/17	6	18.68	0	0.00	18.65	6	251	2.39%
2023/04/13	2	18.70	0	0.00	18.69	2	247	0.81%
2023/04/12	2	18.73	0	0.00	18.78	2	245	0.81%
2023/04/10	0	18.79	0	0.00	18.80	0	241	0.01%
2023/03/29	0	0.00	1	18.80	18.72	-1	234	-0.43%
2023/03/17	0	0.00	1	18.93	18.96	-1	238	-0.42%
2023/03/15	0	0.00	1	19.16	19.09	-1	233	-0.43%
2023/03/14	0.5	19.16	0	0.00	19.13	0.5	236	0.21%
2023/03/13	0	0.00	6	18.95	19.14	-6	233	-2.57%
2023/03/10	5	19.21	0	0.00	19.10	5	230	2.17%
2023/03/09	0	0.00	5.5	19.47	19.40	-5.5	227	-2.44%
2023/03/08	4	19.34	2	19.32	19.40	2	225	0.89%
2023/03/07	2.5	19.42	1	19.40	19.40	1.5	222	0.68%
2023/03/06	0	0.00	2	19.41	19.37	-2	222	-0.90%
2023/03/02	0	0.00	1	18.89	18.95	-1	214	-0.47%
2023/02/24	0	0.00	0.2	18.96	18.91	-0.2	212	-0.11%
2023/02/23	0	0.00	3.1	18.94	18.95	-3.1	211	-1.46%
2023/02/21	1	18.72	0	0.00	18.75	1	209	0.48%
2023/02/15	0	0.00	1	18.40	18.36	-1	209	-0.48%
2023/01/05	1	17.19	0	0.00	17.13	1	230	0.43%
2022/12/29	0	16.95	0	0.00	16.80	0	250	0.00%
2022/12/22	1	17.00	7	16.98	17.01	-6	258	-2.32%
2022/12/20	7	16.73	6	16.97	16.69	1	264	0.38%
2022/12/16	1	16.70	0	0.00	16.76	1	272	0.37%
2022/12/14	4	16.75	0	0.00	16.74	4	271	1.47%
2022/12/09	1	16.72	0	0.00	16.74	1	280	0.36%
2022/12/08	0	0.00	4	16.61	16.63	-4	281	-1.42%
2022/12/07	3	16.70	17	16.79	16.65	-14	282	-4.95%
2022/12/06	0	0.00	2	16.88	16.84	-2	287	-0.70%
2022/12/02	1	16.68	0	0.00	16.67	1	287	0.35%
2022/12/01	0	16.64	0	0.00	16.64	0	293	0.01%
2022/11/30	0	0.00	0.2	16.50	16.56	-0.2	298	-0.07%
2022/11/11	0	0.00	0	15.90	15.93	0	310	-0.01%
2022/10/31	0.1	14.99	0	0.00	15.00	0.1	319	0.02%
2022/10/26	0.1	14.83	0	0.00	14.88	0.1	307	0.02%
2022/10/25	0	14.87	0	0.00	14.80	0	303	0.01%
2022/10/20	0	15.08	0	0.00	14.98	0	299	0.01%
2022/10/19	0.1	15.31	1	15.18	15.25	-0.9	296	-0.31%
2022/10/18	4	16.21	0	0.00	16.20	4	291	1.37%
2022/10/17	20	15.85	0	0.00	16.11	20	282	7.08%
2022/10/13	0	16.10	0	0.00	15.95	0	268	0.00%
2022/10/06	0.1	16.99	0	0.00	16.93	0.1	248	0.04%
2022/10/03	0	16.60	0	0.00	16.50	0	248	0.01%
2022/09/26	0	17.07	0	0.00	16.82	0	247	0.01%
2022/09/23	0.1	17.45	0	0.00	17.34	0.1	242	0.02%
2022/09/19	0	17.87	0	0.00	17.75	0	243	0.01%
2022/09/14	0	17.92	0	0.00	17.95	0	241	0.01%
2022/09/13	0	18.10	0	0.00	18.09	0	244	0.00%
2022/09/12	0	0.00	2	17.93	17.95	-2	249	-0.80%
2022/09/01	1	17.81	0	0.00	17.81	1	237	0.42%
2022/08/29	1	17.81	0	0.00	17.80	1	227	0.44%
2022/08/18	0	18.20	0.1	18.33	18.18	-0.1	221	-0.03%
2022/08/17	10	18.20	0	0.00	18.20	10	222	4.49%
2022/08/04	0	17.13	0	0.00	17.21	0	214	0.01%
2022/08/02	0.5	17.36	0	0.00	17.33	0.5	214	0.24%
2022/08/01	0.1	17.53	0	0.00	17.57	0.1	219	0.06%
2022/07/28	0.1	17.33	0	0.00	17.32	0.1	223	0.03%
2022/07/22	0	17.32	0	0.00	17.31	0	216	0.01%
2022/07/19	1	16.92	0	0.00	16.92	1	232	0.44%
2022/07/15	0.1	16.54	1	16.55	16.55	-0.9	231	-0.40%
2022/07/12	0	16.32	0	0.00	16.26	0	234	0.01%
2022/07/11	0	0.00	0	16.59	16.50	0	236	-0.01%
2022/07/07	1	16.30	0	16.50	16.50	1	235	0.42%
2022/07/06	0.1	16.30	0	0.00	16.38	0.1	240	0.03%
2022/06/28	0	17.35	0	0.00	17.37	0	250	0.01%
2022/06/27	0	0.00	0.1	17.42	17.47	-0.1	249	-0.04%
2022/06/24	0	0.00	2.4	17.28	17.17	-2.4	245	-0.96%
2022/06/23	0.2	17.15	0	0.00	17.14	0.2	244	0.08%
2022/06/22	1.2	17.38	13	17.21	17.24	-11.8	242	-4.87%
2022/06/21	10	17.30	1	17.45	17.47	9	242	3.71%
2022/06/20	0.1	17.42	1	17.39	17.23	-0.9	238	-0.39%
2022/06/17	1	17.67	0	0.00	17.66	1	231	0.43%
2022/06/16	0	18.02	0	0.00	17.85	0	233	0.01%
2022/06/14	1	17.84	0	0.00	17.95	1	229	0.44%
2022/06/09	1	18.35	0	0.00	18.42	1	232	0.43%
2022/06/01	5	18.50	0	0.00	18.48	5	257	1.94%
2022/05/31	0	18.32	0	0.00	18.40	0	258	0.01%
2022/05/24	0.1	17.89	0	0.00	17.87	0.1	261	0.05%
2022/05/19	0	17.86	0	0.00	17.95	0	268	0.00%
2022/05/13	0	17.90	0	0.00	17.94	0	274	0.00%
2022/05/12	0	0.00	0.4	17.86	17.78	-0.4	276	-0.15%
2022/05/10	0.2	18.13	0.2	18.11	18.18	0	276	-0.01%
2022/05/09	0	18.28	0	0.00	18.24	0	280	0.01%
2022/04/27	0.3	18.50	0.3	18.50	18.54	0	293	0.01%
2022/04/26	0.2	18.83	1	18.85	18.80	-0.8	288	-0.28%
2022/04/25	0.2	18.95	0	0.00	18.85	0.2	284	0.06%
2022/04/21	0	0.00	0.2	19.30	19.27	-0.2	286	-0.07%
2022/04/18	0	19.14	0.1	19.16	19.15	-0.1	294	-0.04%
2022/04/15	0.2	19.19	1.3	19.21	19.16	-1.1	289	-0.40%
2022/04/13	0	19.28	1.3	19.29	19.36	-1.3	293	-0.44%
2022/04/12	0.4	19.23	0.1	19.27	19.20	0.3	294	0.12%
2022/04/11	0.2	19.43	0	0.00	19.31	0.2	290	0.07%
2022/04/07	1	19.58	0	0.00	19.47	1	286	0.35%
2022/03/31	0	0.00	1	19.99	19.98	-1	280	-0.36%
2022/03/18	0	0.00	0	20.03	19.99	0	312	0.00%
2022/03/14	2	19.97	0	19.98	19.96	2	319	0.63%
2022/03/11	0	0.00	3	19.95	19.96	-3	323	-0.93%
2022/03/09	0.1	19.66	0	0.00	19.69	0.1	323	0.03%
2022/03/08	2	19.52	0	0.00	19.39	2	325	0.61%
2022/03/04	1.3	19.95	0	0.00	19.94	1.3	323	0.40%
2022/03/02	0	19.88	0	0.00	19.90	0	343	0.00%
2022/03/01	0	0.00	0.1	19.82	19.89	-0.1	345	-0.03%
2022/02/25	0.1	19.73	0.2	19.81	19.70	-0.1	345	-0.02%
2022/02/24	1.2	19.79	0	0.00	19.69	1.2	352	0.33%
2022/02/17	0.5	20.08	0	20.02	20.04	0.5	372	0.14%
2022/02/16	0	0.00	1	20.03	20.02	-1	374	-0.27%
2022/02/10	1	20.02	0	0.00	20.02	1	392	0.25%
2022/02/09	2	19.99	0	0.00	20.01	2	397	0.50%
2022/02/08	2	19.88	0	0.00	19.93	2	399	0.50%
2022/01/25	0	19.55	0	0.00	19.52	0	402	0.00%
2022/01/24	1	19.49	0	0.00	19.63	1	406	0.25%
2022/01/21	1	19.64	0	0.00	19.64	1	412	0.24%
2022/01/19	0	19.76	0	0.00	19.72	0	428	0.00%
2022/01/14	0.1	19.65	0	0.00	19.60	0.1	467	0.02%
2022/01/13	1	19.72	0	0.00	19.70	1	523	0.19%
2022/01/11	1	19.69	0	0.00	19.67	1	606	0.16%
2022/01/07	1	19.77	0	0.00	19.73	1	663	0.15%
2022/01/06	0	19.84	0	0.00	19.84	0	666	0.00%
2022/01/04	0	19.81	0	0.00	19.81	0	674	0.00%
2022/01/03	3	19.80	0	0.00	19.78	3	677	0.44%
2021/12/30	0	19.84	0	0.00	19.85	0	680	0.00%
2021/12/29	0	19.79	0	0.00	19.83	0	688	0.00%
2021/12/27	0	19.72	0	0.00	19.71	0	702	0.00%
2021/12/24	1	19.71	0	0.00	19.69	1	710	0.14%
2021/12/20	0	19.51	0	0.00	19.50	0	727	0.00%
2021/12/17	1	19.55	2	19.55	19.51	-1	727	-0.14%
2021/12/15	1.1	19.41	0	0.00	19.42	1.1	726	0.14%
2021/12/14	2	19.36	0	0.00	19.36	2	728	0.27%
2021/12/10	1	19.51	0	0.00	19.51	1	724	0.14%
2021/12/09	1	19.55	0	0.00	19.52	1	729	0.14%
2021/12/08	1	19.51	0	0.00	19.50	1	729	0.14%
2021/12/07	0.4	19.48	0	0.00	19.50	0.4	730	0.05%
2021/12/06	0.1	19.50	1	19.48	19.52	-0.9	728	-0.12%
2021/12/02	3	19.34	0	0.00	19.35	3	728	0.41%
2021/11/29	0	19.43	0	0.00	19.35	0	725	0.00%
2021/11/26	0	0.00	5.4	19.43	19.35	-5.4	724	-0.75%
2021/11/25	0	0.00	1	19.51	19.51	-1	712	-0.14%
2021/11/24	5	19.54	0	0.00	19.57	5	712	0.70%
2021/11/23	2	19.62	0	0.00	19.59	2	710	0.28%
2021/11/19	0	0.00	1	19.72	19.72	-1	710	-0.14%
2021/11/18	4	19.72	1	19.75	19.75	3	706	0.42%
2021/11/17	1	19.74	0	0.00	19.74	1	703	0.14%
2021/11/15	1	19.60	0	0.00	19.68	1	696	0.14%
2021/11/11	0	0.00	1.1	19.58	19.54	-1.1	696	-0.16%
2021/11/10	0	19.52	0.1	19.63	19.51	-0.1	697	-0.02%
2021/11/09	0	0.00	1	19.49	19.49	-1	693	-0.14%
2021/11/08	0	19.41	1	19.42	19.49	-1	690	-0.14%
2021/11/05	3.1	19.33	0	0.00	19.40	3.1	690	0.45%
2021/11/04	1	19.51	0	0.00	19.41	1	686	0.15%
2021/11/02	0	19.43	0	0.00	19.35	0	688	0.00%
2021/11/01	3.1	19.38	0	0.00	19.39	3.1	683	0.46%
2021/10/28	1	19.35	0	0.00	19.38	1	676	0.15%
2021/10/27	0	19.25	0	0.00	19.30	0	669	0.00%
2021/10/26	1	19.28	6	19.32	19.30	-5	664	-0.75%
2021/10/25	0.2	19.25	1	19.24	19.24	-0.8	646	-0.13%
2021/10/22	1.1	19.26	0	0.00	19.25	1.1	641	0.16%
2021/10/21	10	19.14	0	0.00	19.11	10	628	1.59%
2021/10/20	7	19.22	0.4	19.50	19.25	6.6	575	1.14%
2021/10/19	0	0.00	1	20.16	20.20	-1	509	-0.20%
2021/10/18	3	20.85	3.7	20.99	21.15	-0.7	499	-0.14%
2021/10/13	2	20.26	0	0.00	20.26	2	448	0.45%
2021/10/08	0	0.00	1	20.49	20.50	-1	446	-0.22%
2021/10/07	0.3	20.37	1	20.50	20.47	-0.8	449	-0.17%
2021/10/05	0	0.00	1.1	20.13	20.20	-1.1	441	-0.25%
2021/10/04	2	20.01	0	0.00	20.05	2	437	0.46%
2021/09/29	0	20.46	0	0.00	20.39	0	423	0.00%
2021/09/28	0.1	20.60	0	0.00	20.60	0.1	421	0.02%
2021/09/27	0.3	20.75	0	0.00	20.67	0.3	417	0.07%
2021/09/22	0	20.58	0	0.00	20.52	0	425	0.00%
2021/09/16	0	0.00	51	20.78	20.77	-51	442	-11.53%
2021/09/15	1	20.77	0	0.00	20.80	1	441	0.23%
2021/09/14	1	20.86	0	0.00	20.90	1	440	0.23%
2021/09/13	50	20.67	0	0.00	20.77	50	437	11.43%
2021/09/09	0.1	20.50	0	0.00	20.51	0.1	437	0.02%
2021/09/06	1	20.82	0	0.00	20.78	1	441	0.23%
2021/09/02	0	0.00	0.1	20.95	20.83	-0.1	436	-0.03%
2021/09/01	0.2	20.92	0	0.00	20.99	0.2	438	0.04%
2021/08/30	0.1	20.80	0	0.00	20.78	0.1	440	0.01%
2021/08/26	0.1	20.62	0	0.00	20.62	0.1	451	0.01%
2021/08/25	0.1	20.63	0	0.00	20.67	0.1	449	0.01%
2021/08/23	0.1	20.57	0	0.00	20.58	0.1	454	0.02%
2021/08/20	1	20.18	0	0.00	20.30	1	454	0.22%
2021/08/19	3	20.29	0	0.00	20.24	3	452	0.67%
2021/08/18	1	20.44	0	0.00	20.67	1	452	0.22%
2021/08/17	0	20.72	1	20.70	20.48	-1	451	-0.22%
2021/08/11	0	21.26	0	0.00	21.15	0	456	0.00%
2021/07/28	1	21.82	0	0.00	21.60	1	533	0.19%
2021/07/26	0	0.00	1	21.89	21.87	-1	548	-0.18%
2021/07/21	0	0.00	10	21.59	21.59	-10	565	-1.77%
2021/07/13	1	21.50	0	0.00	21.45	1	615	0.16%
2021/07/12	1	21.50	0.1	21.61	21.51	0.9	620	0.14%
2021/07/09	0	21.55	0	0.00	21.46	0	623	0.00%
2021/07/07	0	0.00	1	21.46	21.46	-1	651	-0.15%
2021/07/06	0	0.00	0.6	21.62	21.63	-0.6	666	-0.09%
2021/07/05	0	21.50	0	0.00	21.58	0	673	0.00%
2021/07/02	0	21.36	0	0.00	21.40	0	679	0.00%
2021/06/30	0	0.00	0	21.55	21.55	0	692	0.00%
2021/06/29	1	21.59	0	0.00	21.50	1	690	0.15%
2021/06/23	0	0.00	2	21.35	21.38	-2	686	-0.29%
2021/06/21	0	21.22	0	0.00	21.22	0	691	0.00%
2021/06/18	1	21.41	0	0.00	21.44	1	696	0.14%
2021/06/10	1.2	21.32	0	0.00	21.30	1.2	708	0.17%
2021/06/03	0	0.00	1	21.37	21.39	-1	700	-0.14%
2021/06/02	0	0.00	0.6	21.36	21.34	-0.6	710	-0.08%
2021/05/31	0	0.00	3	21.21	21.20	-3	715	-0.42%
2021/05/28	0	0.00	2	21.07	21.08	-2	715	-0.28%
2021/05/21	1.1	20.61	0	0.00	20.65	1.1	758	0.14%
2021/05/19	0.1	20.49	0	0.00	20.55	0.1	767	0.01%
2021/05/18	0.1	20.38	0	0.00	20.49	0.1	767	0.01%
2021/05/17	2	19.93	0	0.00	19.77	2	785	0.25%
2021/05/12	2	20.25	0	0.00	20.34	2	763	0.26%
2021/05/11	3	21.14	1	21.21	21.04	2	739	0.27%
2021/05/06	1	21.28	0	0.00	21.30	1	746	0.13%
2021/05/05	1	21.13	0	0.00	21.15	1	741	0.13%
2021/05/03	0	0.00	0.4	21.62	21.55	-0.4	743	-0.05%
2021/04/29	1	21.76	0	0.00	21.78	1	743	0.13%
2021/04/28	3	21.80	3.1	21.78	21.80	-0.1	743	-0.01%
2021/04/27	0.9	22.04	0	0.00	21.96	0.9	741	0.12%
2021/04/23	0.1	21.75	0	0.00	21.85	0.1	731	0.01%
2021/04/22	1.1	21.95	0	22.35	21.90	1	730	0.14%
2021/04/21	1.1	22.14	0	21.91	22.21	1.1	709	0.15%
2021/04/20	1	21.88	1	21.91	21.91	0	704	0.00%
2021/04/16	1	21.56	0	0.00	21.65	1	702	0.14%
2021/04/15	0.1	21.48	0	0.00	21.44	0.1	704	0.02%
2021/04/14	1	20.97	0	0.00	21.18	1	710	0.14%
2021/04/13	1	21.81	1	21.44	21.44	0	715	0.00%
2021/04/12	2	22.00	0	0.00	21.93	2	696	0.29%
2021/04/09	3	21.84	0	0.00	21.83	3	690	0.43%
2021/04/08	1	21.82	0.6	21.77	21.83	0.4	689	0.06%
2021/04/01	0	0.00	2	21.20	21.10	-2	697	-0.29%
2021/03/30	9	20.90	0	0.00	21.03	9	693	1.30%
2021/03/19	0.4	20.15	0	0.00	20.21	0.4	689	0.06%
2021/03/17	0.1	20.20	0	0.00	20.11	0.1	685	0.01%
2021/03/16	0	20.18	0	0.00	20.19	0	688	0.00%
2021/03/15	0.1	20.14	0	0.00	20.15	0.1	690	0.01%
2021/03/12	0.2	20.13	0	0.00	20.12	0.2	697	0.02%
2021/03/11	0.2	20.08	0	0.00	20.10	0.2	709	0.03%
2021/03/10	1.1	19.88	0	0.00	19.85	1.1	710	0.15%
2021/03/09	0	19.79	0	0.00	19.81	0	715	0.00%
2021/03/08	0.1	19.93	5	19.90	19.85	-4.9	729	-0.67%
2021/03/03	0.2	19.80	0	0.00	19.84	0.2	734	0.02%
2021/03/02	0.1	19.91	0.1	19.99	19.73	0.1	737	0.01%
2021/02/26	5.1	19.80	0	0.00	19.81	5.1	743	0.68%
2021/02/25	0.1	20.02	0	0.00	20.08	0.1	736	0.01%
2021/02/24	0.1	19.93	0	0.00	19.92	0.1	739	0.01%
2021/02/23	0.1	19.89	0	0.00	20.00	0.1	725	0.01%
2021/02/17	0	0.00	0.2	19.16	19.25	-0.2	707	-0.02%
2021/02/04	0	0.00	2	18.50	18.54	-2	684	-0.29%
2021/01/28	0.3	18.49	0.5	18.50	18.49	-0.2	687	-0.03%
2021/01/22	0	0.00	1	18.63	18.75	-1	671	-0.15%
2021/01/21	0	0.00	2	18.62	18.58	-2	666	-0.30%
2021/01/20	0.1	18.56	0	0.00	18.47	0.1	661	0.02%
2021/01/19	0.1	18.70	0	0.00	18.77	0.1	653	0.02%
2021/01/18	0.1	18.54	0	0.00	18.60	0.1	652	0.02%
2021/01/15	0.1	18.81	0	0.00	18.70	0.1	645	0.02%
2021/01/11	0.1	18.87	2	18.87	18.96	-1.9	665	-0.29%
2021/01/07	0	0.00	0	18.59	18.67	0	664	0.00%
2021/01/04	0	0.00	1.3	18.55	18.60	-1.3	648	-0.19%
2020/12/31	1	18.53	0	0.00	18.53	1	643	0.16%
2020/12/30	0	0.00	1	18.29	18.46	-1	635	-0.16%
2020/12/29	0	18.15	0	0.00	18.17	0	622	0.01%
2020/12/25	0	0.00	1	18.02	17.98	-1	610	-0.16%
2020/12/15	0.3	17.75	0	0.00	17.65	0.3	624	0.05%
2020/12/08	0	0.00	1	17.90	17.99	-1	622	-0.16%
2020/12/07	0	0.00	10	18.03	17.96	-10	615	-1.63%
2020/12/01	0	0.00	1	17.55	17.63	-1	603	-0.17%
2020/11/27	0	0.00	0.1	17.55	17.58	-0.1	614	-0.01%
2020/11/26	0	0.00	1.1	17.40	17.52	-1.1	618	-0.17%
2020/11/25	2	17.39	0	0.00	17.34	2	618	0.32%
2020/11/24	0.1	17.32	0	0.00	17.44	0.1	612	0.01%
2020/11/23	0	0.00	10	17.43	17.46	-10	617	-1.62%
2020/11/17	0	0.00	2	17.21	17.22	-2	627	-0.32%
2020/11/12	2	17.07	0	0.00	17.02	2	633	0.32%
2020/11/10	0	0.00	0.5	16.90	16.91	-0.5	626	-0.08%
2020/11/09	0	0.00	3	16.83	16.87	-3	624	-0.48%
2020/11/04	1	16.61	0	0.00	16.65	1	612	0.16%
2020/11/02	3	16.41	0	0.00	16.44	3	632	0.47%
2020/10/29	1	16.48	3	16.52	16.49	-2	631	-0.32%
2020/10/27	1.1	16.58	0	0.00	16.57	1.1	634	0.17%
2020/10/26	3	16.64	0	0.00	16.62	3	632	0.47%
2020/10/22	2	16.54	1	16.56	16.57	1	632	0.16%
2020/10/21	10	16.55	0	0.00	16.58	10	634	1.58%
2020/10/15	2	17.22	0	0.00	17.25	2	604	0.33%
2020/10/13	1	17.27	0	0.00	17.29	1	600	0.17%
2020/10/08	0.4	17.36	0	0.00	17.33	0.4	604	0.07%
2020/09/30	1	17.05	0	0.00	17.08	1	613	0.16%
2020/09/28	0	0.00	1	17.00	16.99	-1	620	-0.16%
2020/09/25	2	16.91	1	16.95	16.86	1	634	0.16%
2020/09/16	0	0.00	5	17.53	17.55	-5	633	-0.79%
2020/09/04	1	17.43	0	0.00	17.51	1	631	0.16%
2020/09/03	1	17.65	0	0.00	17.60	1	632	0.16%
2020/09/02	0	0.00	5	17.71	17.65	-5	609	-0.82%
2020/09/01	2	17.51	0	0.00	17.59	2	616	0.32%
2020/08/31	3	17.64	0	0.00	17.61	3	614	0.49%
2020/08/28	4	17.77	0	0.00	17.75	4	615	0.65%
2020/08/25	10	17.83	10	17.86	17.87	0	622	0.00%
2020/08/20	53	17.40	0	0.00	17.18	53	613	8.64%
2020/08/19	2	17.80	0	0.00	17.78	2	605	0.33%
2020/08/12	0	0.00	1	17.81	17.75	-1	622	-0.16%
2020/08/11	4	17.89	0	0.00	17.81	4	627	0.64%
2020/08/07	1	17.89	0	0.00	17.86	1	648	0.15%
2020/08/06	0	0.00	1	17.94	17.95	-1	651	-0.15%
2020/07/31	1	17.59	0	0.00	17.65	1	645	0.15%
2020/07/30	0	0.00	2	17.49	17.47	-2	657	-0.30%
2020/07/17	0	0.00	1	17.67	17.61	-1	682	-0.15%
2020/07/14	1	17.76	0	0.00	17.76	1	682	0.15%
2020/05/15	1	16.54	1	16.51	16.55	0	950	0.00%
2020/05/14	1	16.69	0	0.00	16.59	1	939	0.11%
2020/05/04	1	16.39	0	0.00	16.41	1	907	0.11%
2020/04/07	0	0.00	1	15.51	15.45	-1	865	-0.12%
2020/03/20	0	0.00	1	13.81	13.88	-1	766	-0.13%
2020/03/13	1	14.90	0	0.00	15.50	1	692	0.14%
2020/03/10	3	16.92	0	0.00	17.10	3	605	0.50%
2020/03/09	1	17.29	0	0.00	17.18	1	590	0.17%
2020/03/05	0	0.00	1	17.86	17.85	-1	549	-0.18%
2020/03/04	1	17.67	0	0.00	17.68	1	548	0.18%
2020/03/02	2	17.45	0	0.00	17.46	2	540	0.37%
2020/02/27	1	17.90	0	0.00	17.73	1	523	0.19%
2020/02/21	0	18.30	0	0.00	18.27	0	485	0.00%
2020/02/17	2	18.25	0	0.00	18.27	2	483	0.41%
2020/02/11	1	18.15	0	0.00	18.16	1	483	0.21%
2020/01/09	1	18.42	0	0.00	18.38	1	478	0.21%
2019/12/25	0	0.00	5	18.42	18.43	-5	521	-0.96%
2019/12/19	6	18.35	0	0.00	18.34	6	519	1.15%
2019/12/13	0	0.00	1	18.28	18.28	-1	510	-0.20%
2019/12/12	0	0.00	33	18.23	18.22	-33	510	-6.46%
2019/12/11	1	18.17	0	0.00	18.19	1	513	0.19%
2019/12/04	22	18.01	0	0.00	18.02	22	515	4.27%
2019/12/03	10	18.05	0	0.00	18.05	10	519	1.93%
2019/12/02	1	18.15	0	0.00	18.06	1	518	0.19%
2019/11/22	1	18.13	0	0.00	18.15	1	512	0.20%
2019/11/15	0	0.00	25	18.20	18.23	-25	512	-4.87%
2019/11/11	45	18.15	0	0.00	18.09	45	528	8.52%
2019/11/08	0	0.00	100	18.37	18.35	-100	521	-19.16%
2019/11/04	0	0.00	1	18.26	18.28	-1	546	-0.18%
2019/10/28	0	0.00	4	18.15	18.14	-4	560	-0.71%
2019/10/25	0	0.00	2	18.06	18.06	-2	558	-0.36%
2019/10/23	30	18.01	0	0.00	18.01	30	554	5.41%
2019/10/22	61	18.05	30	18.04	18.06	31	546	5.67%
2019/10/21	29	18.61	0	0.00	18.61	29	533	5.43%
2019/10/18	8	18.61	0	0.00	18.60	8	522	1.53%
2019/10/16	8	18.52	0	0.00	18.52	8	516	1.55%
2019/10/09	2	18.45	0	0.00	18.40	2	513	0.39%
2019/10/07	1	18.40	0	0.00	18.47	1	510	0.20%
2019/10/04	1	18.47	0	0.00	18.43	1	500	0.20%
2019/10/03	1	18.50	0	0.00	18.47	1	498	0.20%
2019/08/07	1	17.84	0	0.00	17.82	1	432	0.23%
2019/06/24	0	0.00	1	18.76	18.78	-1	308	-0.32%
2019/06/04	1	18.16	0	0.00	18.13	1	282	0.35%
2019/03/19	0	18.58	0	0.00	18.59	0	198	0.01%
2018/11/29	0	0.00	2	17.60	17.48	-2	182	-1.10%
2018/11/15	1	17.38	0	0.00	17.42	1	175	0.57%
2018/11/05	1	17.57	0	0.00	17.65	1	184	0.54%
2018/09/18	0	0.00	1	20.52	20.53	-1	169	-0.59%
2018/04/19	0	19.89	0	0.00	19.99	0	232	0.01%
2018/02/27	1	20.30	0	0.00	20.21	1	227	0.44%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析