LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.84
  • 漲跌
    ▲0.14
  • 漲幅
    +2.09%
  • 成交量
    27,927
  • 產業
    上市
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27686.76336.766.703530,8150.11%
2024/03/26296.70116.776.711830,7880.06%
2024/03/252926.73236.786.7326930,6260.88% 大買/鉅額交易
2024/03/221796.7900.006.7417930,5420.59% 大買/鉅額交易
2024/03/211277.113267.117.08-19929,901-0.67% 大買/大賣/鉅額交易
2024/03/201076.87576.936.875029,8990.17% 大買/
2024/03/191856.9456.956.9018029,7350.61% 大買/鉅額交易
2024/03/182356.891696.937.006629,5670.22% 大買/大賣/
2024/03/15456.8700.006.774529,3330.15%
2024/03/14327.062727.237.04-24029,297-0.82% 大賣/鉅額交易
2024/03/13647.08212.47.127.11-148.428,961-0.51% 大賣/鉅額交易
2024/03/12126.8166.846.98628,7040.02%
2024/03/1126.53326.646.67-3028,400-0.11%
2024/03/08476.48536.546.52-628,502-0.02%
2024/03/07556.5726.596.475328,5890.19%
2024/03/06376.41566.516.62-1928,354-0.07%
2024/03/0587.26.4516.496.4086.228,0850.31%
2024/03/04536.73116.776.674227,5920.15%
2024/03/0157.26.5900.006.6957.227,4140.21%
2024/02/29406.621326.706.69-9227,016-0.34% 大賣/
2024/02/27896.71306.756.785926,7820.22%
2024/02/266.26.7856.876.801.226,5260.00%
2024/02/23166.831676.846.84-15126,340-0.57% 大賣/鉅額交易
2024/02/221126.7566.766.7710626,0520.41% 大買/鉅額交易
2024/02/2136.641096.776.86-10625,757-0.41% 大賣/鉅額交易
2024/02/20176.3600.006.301725,2130.07%
2024/02/19206.4056.376.331525,2830.06%
2024/02/16676.392406.446.52-17325,049-0.69% 大賣/鉅額交易
2024/02/151066.111086.116.18-224,660-0.01% 大買/大賣/
2024/02/05325.64355.675.83-324,142-0.01%
2024/02/02335.87105.995.812323,6750.10%
2024/02/0135.89105.845.92-723,375-0.03%
2024/01/31625.781125.785.73-5022,754-0.22% 大賣/
2024/01/301616.10226.035.9613922,1500.63% 大買/鉅額交易
2024/01/291316.33266.396.3010521,9420.48% 大買/鉅額交易
2024/01/26596.41386.416.362121,6110.10%
2024/01/251446.322086.306.49-6421,239-0.30% 大買/大賣/
2024/01/242636.052166.115.884720,3320.23% 大買/大賣/
2024/01/232615.713115.755.86-5019,959-0.25% 大買/大賣/
2024/01/224915.614615.615.553019,6510.15% 大買/大賣/
2024/01/19395.94156.045.882419,1050.13%
2024/01/18615.87905.895.90-2919,007-0.15%
2024/01/171156.031296.115.95-1418,980-0.07% 大買/大賣/
2024/01/16906.441266.526.33-3618,283-0.20% 大賣/
2024/01/15926.6400.006.569217,9100.51%
2024/01/122906.672656.706.682517,7530.14% 大買/大賣/
2024/01/1100.00236.596.74-2317,990-0.13%
2024/01/10256.51356.556.50-1017,858-0.06%
2024/01/09566.65456.696.561117,8270.06%
2024/01/083976.72606.676.5733717,8081.89% 大買/鉅額交易
2024/01/051126.98776.976.963517,2390.20% 大買/
2024/01/04367.0757.116.993117,2920.18%
2024/01/031216.96557.007.016617,4710.38% 大買/
2024/01/021797.131277.207.115217,5670.30% 大買/大賣/
2023/12/29967.222007.217.18-10417,488-0.59% 大賣/鉅額交易
2023/12/2845.27.011597.017.18-113.817,488-0.65% 大賣/鉅額交易
2023/12/27446.88236.916.882117,6610.12%
2023/12/26256.85736.876.87-4817,493-0.27%
2023/12/25316.84306.876.84117,7700.01%
2023/12/2299.37.09607.206.8039.317,8010.22%
2023/12/21847.05457.027.133917,3180.23%
2023/12/20397.2357.257.203417,2740.20%
2023/12/191267.082407.067.12-11417,397-0.66% 大買/大賣/鉅額交易
2023/12/18140.57.20107.267.18130.517,6390.74% 大買/鉅額交易
2023/12/152217.312777.397.29-5617,746-0.32% 大買/大賣/
2023/12/14157.47.07907.107.0567.417,5260.38% 大買/
2023/12/13467.0337.077.014317,6040.24%
2023/12/1240.47.02877.057.11-46.617,748-0.26%
2023/12/1185.16.801616.846.78-75.917,692-0.43% 大賣/
2023/12/081717.05247.117.1014717,4080.84% 大買/鉅額交易
2023/12/071347.032507.147.10-11617,250-0.67% 大買/大賣/鉅額交易
2023/12/06437.22167.217.322717,2010.16%
2023/12/052207.31667.357.1715417,0890.90% 大買/鉅額交易
2023/12/041277.56997.697.462816,9250.17% 大買/
2023/12/01157.67.67257.757.64132.616,8660.79% 大買/鉅額交易
2023/11/30427.65937.667.70-5116,955-0.30%
2023/11/291987.761267.947.667217,1800.42% 大買/大賣/
2023/11/28717.93117.987.896016,9510.35%
2023/11/271698.011488.097.962117,0180.12% 大買/大賣/
2023/11/241588.1278.218.1215117,0980.88% 大買/鉅額交易
2023/11/22288.12128.158.141617,6090.09%
2023/11/21248.31558.338.33-3117,707-0.18%
2023/11/2028.16828.138.16-8017,762-0.45%
2023/11/171557.97268.047.8912917,8030.72% 大買/鉅額交易
2023/11/1638.26578.518.24-5417,822-0.30%
2023/11/15158.231968.288.26-18117,986-1.01% 大賣/鉅額交易
2023/11/14171.47.942228.017.93-50.617,985-0.28% 大買/大賣/
2023/11/131227.82127.937.8211018,4430.60% 大買/鉅額交易
2023/11/10787.84147.867.816418,5930.34%
2023/11/09408.0968.178.073418,5680.18%
2023/11/08458.17198.228.162618,9050.14%
2023/11/07618.17318.168.173019,0840.16%
2023/11/0688.131858.288.34-17719,167-0.92% 大賣/鉅額交易
2023/11/0327.81967.847.89-9418,881-0.50%
2023/11/02317.71507.787.68-1919,010-0.10%
2023/11/01467.6800.007.594619,0740.24%
2023/10/31517.7527.897.654919,1020.26%
2023/10/30527.831247.817.86-7219,356-0.37% 大賣/
2023/10/2700.001477.767.83-14719,593-0.75% 大賣/鉅額交易
2023/10/261647.561057.637.475919,9560.30% 大買/大賣/
2023/10/251357.711387.827.71-320,121-0.01% 大買/大賣/
2023/10/24507.38757.477.41-2520,095-0.12%
2023/10/23367.451117.417.39-7520,080-0.37% 大賣/
2023/10/20254.57.58757.617.58179.520,2640.89% 大買/鉅額交易
2023/10/191687.83127.887.7415620,1810.77% 大買/鉅額交易
2023/10/18338.13178.178.081619,8910.08%
2023/10/17528.20438.248.15919,9590.05%
2023/10/161368.2798.368.1912720,0820.63% 大買/鉅額交易
2023/10/13238.4038.498.362020,0580.10%
2023/10/1258.631398.758.74-13419,931-0.67% 大賣/鉅額交易
2023/10/1158.44288.518.48-2319,888-0.12%
2023/10/0638.10138.058.10-1019,849-0.05%
2023/10/0577.92227.937.94-1519,729-0.08%
2023/10/04327.87267.937.85619,8570.03%
2023/10/03518.0300.007.965119,8290.26%
2023/10/0210.48.401788.428.44-167.619,645-0.85% 大賣/鉅額交易
2023/09/28628.23318.338.173119,8850.16%
2023/09/27188.33548.328.31-3619,669-0.18%
2023/09/26438.35208.348.302319,6880.12%
2023/09/25168.55108.658.49619,6480.03%
2023/09/22178.301108.508.49-9319,602-0.47% 大賣/
2023/09/211258.40328.428.269319,5270.48% 大買/
2023/09/201298.5748.648.5312519,2680.65% 大買/鉅額交易
2023/09/19148.68138.698.65119,1700.01%
2023/09/18368.74158.798.732119,1680.11%
2023/09/15888.961338.988.97-4519,252-0.23% 大賣/
2023/09/14328.7498.868.772319,1090.12%
2023/09/1343.38.89168.958.7627.319,1460.14%
2023/09/12228.8858.908.911719,3040.09%
2023/09/11178.70248.808.94-719,292-0.04%
2023/09/08208.7228.748.721819,1390.09%
2023/09/07929.0599.198.968319,1200.43%
2023/09/06949.1459.159.148918,9940.47%
2023/09/05159.3459.509.351018,8160.05%
2023/09/0449.37379.439.56-3318,746-0.18%
2023/09/0100.00689.119.11-6818,511-0.37%
2023/08/31135.79.03479.088.9888.718,6590.48% 大買/
2023/08/30129.231659.319.11-15318,690-0.82% 大賣/鉅額交易
2023/08/2915.29.06638.989.16-47.818,693-0.26%
2023/08/281709.051909.138.82-2018,764-0.11% 大買/大賣/
2023/08/25978.65158.708.618218,7950.44%
2023/08/2410.38.611248.698.90-113.718,808-0.60% 大賣/鉅額交易
2023/08/2378.42978.508.53-9018,606-0.48%
2023/08/2257.48.39238.508.3434.418,5780.18%
2023/08/21808.50538.518.422718,8240.14%
2023/08/1883.78.80188.928.7865.718,6210.35%
2023/08/17222.38.882058.838.9317.318,4230.09% 大買/大賣/
2023/08/1648.39.0829.169.0746.318,0860.26%
2023/08/15149.69.28789.409.2571.618,3770.39% 大買/
2023/08/141089.29339.349.247518,3580.41% 大買/
2023/08/11469.9000.009.884617,9130.26%
2023/08/1011.39.9859.919.916.317,8610.04%
2023/08/09199.9149.9710.011517,8350.08%
2023/08/0812810.154010.1010.098817,7740.50% 大買/
2023/08/0720.310.322010.3610.390.317,5990.00%
2023/08/0413.310.585110.8310.65-37.717,720-0.21%
2023/08/026810.631410.7310.385417,5120.31%
2023/08/015211.101411.0310.893817,2290.22%
2023/07/3169.511.2310611.0911.10-36.516,962-0.22% 大賣/
2023/07/2824210.0526510.2110.58-2316,549-0.14% 大買/大賣/
2023/07/276310.1625610.2010.26-19316,545-1.17% 大賣/鉅額交易
2023/07/261769.901149.979.826216,5080.38% 大買/大賣/
2023/07/25739.771759.749.87-10216,512-0.62% 大賣/鉅額交易
2023/07/24719.29159.309.225616,3370.34%
2023/07/21919.44659.519.412616,3600.16%
2023/07/201359.441829.489.48-4716,654-0.28% 大買/大賣/
2023/07/19879.22509.319.223716,6730.22%
2023/07/18269.57109.719.541616,5750.10%
2023/07/171339.721349.819.63-116,586-0.01% 大買/大賣/
2023/07/142110.01139.979.91816,6020.05%
2023/07/13889.8174.49.859.8913.616,4890.08%
2023/07/12289.42319.469.45-316,324-0.02%
2023/07/11369.233479.219.26-31116,282-1.91% 大賣/鉅額交易
2023/07/10183.79.08159.198.97168.716,4401.03% 大買/鉅額交易
2023/07/07748.82608.899.011416,4210.09%
2023/07/061979.07749.099.0212316,2390.76% 大買/鉅額交易
2023/07/05329.40709.389.39-3815,913-0.24%
2023/07/04149.521369.489.57-12215,878-0.77% 大賣/鉅額交易
2023/07/03219.362159.459.47-19416,033-1.21% 大賣/鉅額交易
2023/06/3056.39.14299.149.1827.316,1960.17%
2023/06/292239.1349.329.0721916,2911.34% 大買/鉅額交易
2023/06/28149.2299.299.22516,5160.03%
2023/06/27139.39.031419.199.25-1.716,516-0.01% 大買/大賣/
2023/06/26209.0719.109.051916,7650.11%
2023/06/211259.50659.539.386016,7760.36% 大買/
2023/06/20499.913010.139.881916,6410.11%
2023/06/199910.096010.029.993916,7630.23%
2023/06/1600.009310.2010.35-9316,794-0.55%
2023/06/1569.8429.879.90416,7820.02%
2023/06/14889.72429.749.694616,8050.27%
2023/06/13289.564729.619.58-44416,862-2.63% 大賣/鉅額交易
2023/06/1200.0019.479.50-116,867-0.01%
2023/06/0900.00269.449.43-2617,045-0.15%
2023/06/08219.2669.189.261517,2640.09%
2023/06/07209.35359.429.37-1517,638-0.09%
2023/06/06499.26399.369.291017,6820.06%
2023/06/05109.0989.169.05218,0030.01%
2023/06/02129.01369.019.04-2417,999-0.13%
2023/06/01139.18.541648.528.68-24.917,883-0.14% 大買/大賣/
2023/05/31318.381268.458.28-9517,783-0.53% 大賣/
2023/05/30628.761058.628.55-4317,394-0.25% 大賣/
2023/05/29418.91318.988.811017,4430.06%
2023/05/261108.811898.778.81-7917,717-0.45% 大買/大賣/
2023/05/25207.39.10159.018.86192.317,6881.09% 大買/鉅額交易
2023/05/24197.39.5389.499.44189.317,4511.08% 大買/鉅額交易
2023/05/232199.862759.979.83-5617,249-0.32% 大買/大賣/
2023/05/22709.70739.889.92-317,319-0.02%
2023/05/193059.75299.769.7127617,2501.60% 大買/鉅額交易
2023/05/1814410.065110.1210.059316,8480.55% 大買/
2023/05/1713410.13610.2510.0812816,8620.76% 大買/鉅額交易
2023/05/161810.3623810.3410.24-22016,887-1.30% 大賣/鉅額交易
2023/05/1593.39.781199.9910.10-25.716,800-0.15% 大賣/
2023/05/1269.39.9717710.129.95-107.716,756-0.64% 大賣/鉅額交易
2023/05/1118410.03410.019.9218016,6601.08% 大買/鉅額交易
2023/05/102139.992310.039.9919016,6641.14% 大買/鉅額交易
2023/05/09110.363210.3910.37-3116,462-0.19%
2023/05/081910.371010.4110.38916,7020.05%
2023/05/051010.294410.2810.28-3416,902-0.20%
2023/05/04209.8310410.0810.12-8416,930-0.50% 大賣/
2023/05/03111.39.87729.919.8539.316,9160.23% 大買/
2023/05/0211010.2110110.2910.24916,7690.05% 大買/大賣/
2023/04/285410.259410.2810.25-4016,814-0.24%
2023/04/27130.210.0011710.0510.0413.216,7730.08% 大買/大賣/
2023/04/2618.39.985310.0610.15-34.716,843-0.21%
2023/04/25142.310.09610.259.90136.316,7830.81% 大買/鉅額交易
2023/04/244010.51910.6110.393116,6850.19%
2023/04/213910.879.810.9310.7129.216,7090.17%
2023/04/2048.311.041611.1110.9832.316,6510.19%
2023/04/191211.20911.3011.15316,7110.02%
2023/04/1816.411.293611.3211.29-19.616,866-0.12%
2023/04/171410.991111.0811.20317,0140.02%
2023/04/14611.081811.1111.05-1217,247-0.07%
2023/04/133110.761410.8310.891717,4510.10%
2023/04/1222.111.136.111.2811.081617,1760.09%
2023/04/112711.292011.3711.21717,1080.04%
2023/04/10611.342811.3411.34-2217,113-0.13%
2023/04/071111.291911.3311.27-817,198-0.05%
2023/04/064511.08111.1011.074417,1410.26%
2023/03/312011.592911.6011.50-916,995-0.05%
2023/03/301511.17511.2711.161016,8320.06%
2023/03/29211.387411.2611.21-7216,716-0.43%
2023/03/282310.71210.7810.762116,6960.13%
2023/03/273010.79610.9310.812416,7830.14%
2023/03/24211.091311.1311.14-1116,698-0.07%
2023/03/23410.607.110.6010.83-3.116,712-0.02%
2023/03/222.110.5611210.5510.52-109.916,696-0.66% 大賣/鉅額交易
2023/03/214410.173210.2010.191216,6450.07%
2023/03/2095.510.25110.1410.0894.516,6520.57%
2023/03/171.510.585810.5510.55-56.516,643-0.34%
2023/03/166110.2111.510.2510.2349.516,8210.29%
2023/03/151610.5450.510.5610.43-34.516,884-0.20%
2023/03/142510.291210.2910.211317,0970.08%
2023/03/132510.4817210.4010.61-14717,120-0.86% 大賣/鉅額交易
2023/03/1028510.3018710.3510.169816,9650.58% 大買/大賣/
2023/03/092510.932111.0410.94416,7400.02%
2023/03/0811711.11511.1510.9411216,7810.67% 大買/鉅額交易
2023/03/072911.812811.9111.82116,6470.01%
2023/03/063511.722311.8011.761216,7020.07%
2023/03/031011.803111.9211.80-2116,683-0.13%
2023/03/02811.61911.6611.62-116,615-0.01%
2023/03/011210.885511.4911.58-4316,742-0.26%
2023/02/244311.35511.3011.223816,6280.23%
2023/02/231111.71811.8611.74316,4250.02%
2023/02/222811.76511.8711.762316,4630.14%
2023/02/214612.2610712.4712.08-6116,283-0.37% 大賣/
2023/02/206612.051312.2612.335316,3260.32%
2023/02/1713112.421112.5012.3512016,4080.73% 大買/鉅額交易
2023/02/1600.003212.7012.89-3216,575-0.19%
2023/02/154212.491112.3912.313116,6990.19%
2023/02/141412.7016412.9112.63-15016,711-0.90% 大賣/鉅額交易
2023/02/13612.464712.3012.72-4116,792-0.24%
2023/02/105212.772412.9512.612816,8280.17%
2023/02/091312.711312.8713.00016,9570.00%
2023/02/081812.83112.8412.821717,1160.10%
2023/02/07313.009012.9213.00-8717,092-0.51%
2023/02/069712.84212.8612.579517,1370.55%
2023/02/0319013.3300.0013.2819016,9481.12% 大買/鉅額交易
2023/02/02614.0800.0014.06616,7320.04%
2023/02/015113.528513.7513.76-3416,681-0.20%
2023/01/315913.66713.9713.545216,6250.31%
2023/01/302214.415214.6314.12-3016,510-0.18%
2023/01/173713.50813.7313.482916,5210.18%
2023/01/16513.842913.8113.85-2416,731-0.14%
2023/01/13813.452713.4413.42-1916,512-0.12%
2023/01/126413.604213.3513.242216,6630.13%
2023/01/1100.004613.5113.76-4616,385-0.28%
2023/01/102913.16513.2613.282416,2040.15%
2023/01/091113.289813.2413.25-8716,174-0.54%
2023/01/0617112.8524212.9712.76-7116,071-0.44% 大買/大賣/
2023/01/0520112.871012.9212.6519115,8911.20% 大買/鉅額交易
2023/01/04411.765211.8012.01-4815,767-0.30%
2023/01/0328511.0029311.2511.36-815,610-0.05% 大買/大賣/
2022/12/308911.2426111.3911.20-17215,362-1.12% 大賣/鉅額交易
2022/12/2911611.01811.1111.0810815,2270.71% 大買/鉅額交易
2022/12/2810911.2812611.3111.27-1715,240-0.11% 大買/大賣/
2022/12/278311.127311.2711.131015,0800.07%
2022/12/267110.88310.9110.856815,0410.45%
2022/12/234510.913311.0110.951215,2260.08%
2022/12/2200.0024411.0811.16-24415,120-1.61% 大賣/鉅額交易
2022/12/211610.59910.5910.57714,9990.05%
2022/12/2019210.822.310.7510.40189.715,0011.26% 大買/鉅額交易
2022/12/193811.111911.3711.121914,7410.13%
2022/12/162411.0412711.3111.17-10314,618-0.70% 大賣/鉅額交易
2022/12/1515111.2100.0011.0415114,4771.04% 大買/鉅額交易
2022/12/1464.111.329411.4511.50-29.914,322-0.21%
2022/12/134911.284211.3111.33714,1570.05%
2022/12/1263.111.33311.4811.4260.114,1780.42%
2022/12/091011.5312011.5311.62-11014,029-0.78% 大賣/鉅額交易
2022/12/0815310.876011.0911.139313,6780.68% 大買/
2022/12/073611.202211.3311.551413,4440.10%
2022/12/065011.263511.3111.181513,2420.11%
2022/12/05211.003611.0011.11-3412,861-0.26%
2022/12/0232.110.17710.2110.1025.112,5790.20%
2022/12/011210.623910.7210.48-2712,447-0.22%
2022/11/3019.76189.739.83-1712,149-0.14%
2022/11/2939.431389.299.56-13512,048-1.12% 大賣/鉅額交易
2022/11/28268.35418.428.49-1511,664-0.13%
2022/11/251668.911378.948.882911,4060.25% 大買/大賣/
2022/11/24199.06219.159.05-211,303-0.02%
2022/11/23738.99279.009.064611,2290.41%
2022/11/22719.07419.009.073010,9730.27%
2022/11/211399.10739.129.186610,9350.60% 大買/
2022/11/1859.81719.919.74-6610,747-0.61%
2022/11/17789.42249.459.415410,6370.51%
2022/11/162749.943699.949.75-9510,473-0.91% 大買/大賣/
2022/11/15169.18339.5310.00-1710,263-0.17%
2022/11/141909.133349.229.18-14410,025-1.44% 大買/大賣/鉅額交易
2022/11/1100.001158.418.45-1159,698-1.19% 大賣/鉅額交易
2022/11/102897.682027.687.62879,4690.92% 大買/大賣/
2022/11/092548.1348.348.032509,3162.68% 大買/鉅額交易
2022/11/08198.2928.368.23179,1760.19%
2022/11/0758.3188.458.51-39,056-0.03%
2022/11/0417.831507.758.31-1498,793-1.69% 大賣/鉅額交易
2022/11/031247.23227.357.241028,6681.18% 大買/鉅額交易
2022/11/0200.00187.247.68-188,542-0.21%
2022/11/01346.681266.926.98-928,363-1.10% 大賣/
2022/10/311016.68616.626.69408,2500.48% 大買/
2022/10/28427.0617.226.74418,1470.50%
2022/10/27157.38147.597.3818,0560.01%
2022/10/26507.24197.297.24318,1470.38%
2022/10/25306.79306.857.0008,0580.00%
2022/10/241027.65447.447.12587,9430.73% 大買/
2022/10/2128.0728.168.1307,5880.00%
2022/10/20567.99548.028.1927,5980.03%
2022/10/19178.6500.008.60177,3480.23%
2022/10/18138.79538.778.84-407,372-0.54%
2022/10/17538.4168.508.48477,3310.64%
2022/10/14158.561078.759.00-927,247-1.27% 大賣/
2022/10/13348.56558.598.46-217,170-0.29%
2022/10/12728.37618.348.28117,0870.16%
2022/10/11989.12429.158.74566,9780.80%
2022/10/075110.0400.009.96516,8740.74%
2022/10/06110.464110.3510.48-406,831-0.59%
2022/10/0500.002910.0710.51-296,847-0.42%
2022/10/0400.00599.649.71-596,773-0.87%
2022/10/03989.43989.449.2706,8650.00%
2022/09/30639.56739.569.48-106,841-0.15%
2022/09/291709.959610.059.89746,7121.10% 大買/
2022/09/28409.84419.899.82-16,748-0.01%
2022/09/273010.02110.1510.07296,7490.43%
2022/09/261410.16710.2810.2576,7190.10%
2022/09/231610.371110.3610.3456,7060.07%
2022/09/225710.385010.4710.4076,6830.10%
2022/09/216710.953010.9410.96376,6310.56%
2022/09/20511.232411.2511.27-196,650-0.29%
2022/09/193311.052011.0611.02136,7720.19%
2022/09/16211.581111.6011.59-96,647-0.14%
2022/09/151511.82411.8311.83116,6180.17%
2022/09/141911.84111.9011.81186,6880.27%
2022/09/13512.404012.3912.41-356,662-0.53%
2022/09/1200.002112.1412.08-216,659-0.32%
2022/09/084111.802211.9611.80196,7430.28%
2022/09/07311.72111.6711.6826,8360.03%
2022/09/06312.01311.9811.9706,9170.00%
2022/09/053512.0100.0011.88357,0900.49%
2022/09/02712.43212.3712.2657,1650.07%
2022/09/01212.68312.7512.66-17,262-0.01%
2022/08/311312.431312.6713.0407,3540.00%
2022/08/29312.79612.7412.83-37,489-0.04%
2022/08/2600.002713.0112.93-277,532-0.36%
2022/08/2500.003012.1812.20-307,425-0.40%
2022/08/241612.0500.0011.83167,4370.22%
2022/08/231012.1900.0012.16107,3740.14%
2022/08/22412.28612.1812.39-27,375-0.03%
2022/08/19712.28712.4412.4507,4000.00%
2022/08/18512.45312.5112.4227,4250.03%
2022/08/17212.44612.6612.64-47,453-0.05%
2022/08/161212.6100.0012.50127,4410.16%
2022/08/15812.71312.8112.8157,4430.07%
2022/08/12112.701212.7912.86-117,427-0.15%
2022/08/11112.294412.3112.45-437,423-0.58%
2022/08/102112.0300.0011.91217,4170.28%
2022/08/09712.61612.7212.6617,3210.01%
2022/08/081612.6500.0012.59167,3520.22%
2022/08/05112.72112.9512.7207,3600.00%
2022/08/041012.661212.7012.66-27,455-0.03%
2022/08/0300.00712.4112.38-77,451-0.09%
2022/08/02612.0000.0012.0467,4940.08%
2022/08/01412.7000.0012.8247,3630.05%
2022/07/291413.3500.0012.86147,4180.19%
2022/07/2800.00413.8213.67-47,237-0.06%
2022/07/27613.6600.0013.6467,2920.08%
2022/07/2600.00313.9514.01-37,317-0.04%
2022/07/25113.5600.0013.5217,3700.01%
2022/07/22614.0900.0013.9567,3310.08%
2022/07/211414.1100.0014.10147,3370.19%
2022/07/20214.411014.3214.28-87,299-0.11%
2022/07/19113.8600.0013.8217,3180.01%
2022/07/181414.00514.1014.1197,3490.12%
2022/07/15413.94314.1113.8617,4190.01%
2022/07/1400.00114.4514.36-17,307-0.01%
2022/07/13314.34114.4814.3627,3070.03%
2022/07/12714.50114.4614.4067,2640.08%
2022/07/11414.8300.0014.7347,1710.06%
2022/07/08315.761616.0115.76-137,043-0.18%
2022/07/07415.324315.3915.56-396,996-0.56%
2022/07/06315.56116.0315.4126,9460.03%
2022/07/051015.90716.1915.9036,9620.04%
2022/07/0400.00415.7015.86-46,929-0.06%
2022/07/011115.7100.0015.30116,9040.16%
2022/06/3000.00315.9015.97-36,868-0.04%
2022/06/29615.96216.1915.8346,8160.06%
2022/06/28615.83215.9815.9946,7020.06%
2022/06/2400.00615.4615.57-66,438-0.09%
2022/06/23114.65114.7814.9206,3710.00%
2022/06/22514.7400.0014.7556,4290.08%
2022/06/2100.001814.6914.98-186,408-0.28%
2022/06/2000.00814.5214.42-86,409-0.12%
2022/06/171514.25514.2614.41106,3620.16%
2022/06/161314.401014.8714.3336,3790.05%
2022/06/1500.00914.5214.88-96,303-0.14%
2022/06/142213.832213.8613.9406,3210.00%
2022/06/132014.5400.0014.32206,2140.32%
2022/06/10715.09115.0715.2966,1310.10%
2022/06/09415.60115.6015.3536,0950.05%
2022/06/0600.00113.5413.82-15,804-0.02%
2022/06/02313.2600.0013.2835,7500.05%
2022/06/01113.7000.0013.5315,7320.02%
2022/05/30112.851712.8313.00-165,673-0.28%
2022/05/2700.003112.4712.49-315,608-0.55%
2022/05/261411.76611.9611.7885,5070.15%
2022/05/251311.9200.0011.95135,4360.24%
2022/05/24512.131612.5012.13-115,412-0.20%
2022/05/232212.484412.6912.49-225,352-0.41%
2022/05/2000.002212.6312.72-225,331-0.41%
2022/05/197812.011012.1212.09685,2771.29%
2022/05/1800.00912.4712.49-95,194-0.17%
2022/05/1700.003012.2312.38-305,129-0.58%
2022/05/163611.764812.0611.76-125,058-0.24%
2022/05/131511.54511.5711.47104,9730.20%
2022/05/124911.381911.4311.22304,9130.61%
2022/05/111511.29211.7812.10134,7630.27%
2022/05/1000.00210.8511.44-24,698-0.04%
2022/05/09511.4000.0011.4154,5890.11%
2022/04/27111.561011.5511.91-93,986-0.23%
2022/04/26111.8300.0012.0613,9240.03%
2022/04/251011.8600.0011.87103,8710.26%
2022/04/201013.8100.0013.66103,5510.28%
2022/04/19513.6500.0013.7453,5310.14%
2022/04/13514.0400.0014.2153,5150.14%
2022/03/2500.001115.1114.43-112,918-0.38%
2022/03/23115.6400.0015.8012,7310.04%
2022/03/18414.0000.0014.0742,5010.16%
2022/03/17213.7500.0014.3022,4420.08%
2022/03/16710.8600.0011.4072,2680.31%
2022/03/15411.20611.2910.74-22,178-0.09%
2022/03/1400.00312.7412.64-32,041-0.15%
2022/03/11613.6400.0013.5961,9240.31%
2022/03/1000.00615.3115.11-61,857-0.32%
2022/03/09514.3800.0014.1151,8520.27%
2022/03/08615.4600.0015.2661,7810.34%
2022/03/07715.5700.0016.0371,7440.40%
2022/03/04317.1300.0016.9531,7040.18%
2022/03/01218.8300.0018.5421,6020.12%
2022/02/25318.522118.6318.47-181,594-1.13%
2022/02/242318.48618.4918.28171,5751.08%
2022/02/23219.3900.0019.6821,5130.13%
2022/02/22219.2500.0019.1321,5180.13%
2022/02/15620.5800.0020.3561,4320.42%
2022/02/142220.9600.0020.74221,4391.53%
2022/02/10221.4200.0021.5021,4480.14%
2022/02/08119.9100.0019.9911,4220.07%
2022/02/07220.4500.0020.5821,4010.14%
2022/01/1700.001921.1521.18-191,343-1.41%
2022/01/131922.4200.0021.94191,3351.42%
2022/01/06219.3700.0019.4021,2470.16%
2022/01/05219.8800.0019.7821,2210.16%
2021/12/21319.9500.0020.1331,1870.25%
2021/12/20220.5900.0020.3521,2250.16%
2021/12/1700.004021.2721.08-401,202-3.33%
2021/12/16321.5800.0021.5131,1950.25%
2021/12/084122.7900.0022.82411,1623.53%
2021/12/06221.7100.0021.7121,1380.18%
2021/12/03122.6400.0022.7011,1120.09%
2021/12/01122.8400.0023.3911,1000.09%
2021/11/30123.1000.0023.0511,1000.09%
2021/11/29123.8900.0023.6911,0820.09%
2021/11/09124.9000.0024.8311,1770.08%
2021/11/04125.9300.0025.8911,1840.08%
2021/10/05223.0900.0023.2521,2590.16%
2021/09/27124.7600.0024.4411,2430.08%
2021/09/22124.4800.0024.5911,1720.09%
2021/09/16125.0200.0024.9911,1550.09%
2021/08/24224.6400.0025.6529780.20%
2021/08/23123.4500.0024.1219570.10%
2021/08/20122.6600.0022.7319440.11%
2021/08/1200.00328.8228.57-3833-0.36%
2021/08/1100.00428.7128.99-4821-0.49%
2021/08/06128.0600.0027.8217960.13%
2021/08/05128.5200.0028.2817840.13%
2021/08/04328.8300.0028.7437930.38%
2021/07/30127.9000.0026.8817460.13%
2021/07/29128.29127.6328.6207380.00%
2021/07/28125.39225.3224.57-1707-0.14%
2021/07/27227.15127.1526.9816760.15%
2021/07/26530.0800.0029.2856520.77%
2021/07/19333.6300.0033.6536490.46%
2021/07/12533.461233.3333.36-7684-1.02%
2021/07/09432.2500.0032.8546890.58%
2021/07/08533.2800.0033.0056760.74%
2021/07/07134.6600.0034.4416590.15%
2021/07/06134.7100.0034.7616690.15%
2021/06/03338.5200.0038.6339790.31%
2021/06/0100.00338.2138.44-31,028-0.29%
2021/05/28237.542037.2537.45-181,034-1.74%
2021/05/24135.0000.0035.3211,0990.09%
2021/05/1400.00132.7633.36-11,175-0.09%
2021/05/1300.00334.1833.99-31,181-0.25%
2021/05/1200.002034.6034.84-201,192-1.68%
2021/05/1100.004433.6033.90-441,192-3.69%
2021/05/10135.63135.7935.3801,1900.00%
2021/05/0600.001036.1736.42-101,207-0.83%
2021/05/052737.1600.0036.67271,2122.23%
2021/05/04137.3200.0037.2911,2260.08%
2021/05/03237.1900.0037.1821,2440.16%
2021/04/29439.3800.0039.2941,2430.32%
2021/04/28138.9000.0038.8311,2400.08%
2021/04/27638.7700.0038.6561,2480.48%
2021/04/23338.7600.0038.6531,2620.24%
2021/04/22137.8500.0037.7111,2470.08%
2021/04/21437.9600.0037.2241,2440.32%
2021/04/19739.0400.0038.8271,2260.57%
2021/04/15137.5700.0037.4211,2430.08%
2021/04/08538.4200.0038.7451,2510.40%
2021/04/071038.9700.0039.05101,2550.80%
2021/04/06639.2600.0039.1861,2490.48%
2021/04/011038.4100.0038.29101,2580.79%
2021/03/31237.2000.0037.0621,2410.16%
2021/03/30337.1500.0037.3731,2270.24%
2021/03/29537.0000.0036.5051,2150.41%
2021/03/2300.00339.7539.49-31,095-0.27%
2021/03/1900.00640.3640.02-61,078-0.56%
2021/03/18442.3000.0042.1041,0660.38%
2021/03/15140.35840.5140.05-71,023-0.68%
2021/03/122042.8400.0042.46209982.00%
2021/03/08239.3000.0039.0629370.21%
2021/03/05140.6000.0041.3919180.11%
2021/03/04142.5000.0042.5719010.11%
2021/03/03145.1000.0045.1318870.11%
2021/03/02144.8000.0043.9018790.11%
2021/02/26343.5900.0043.2138710.34%
2021/02/18155.5000.0053.4017640.13%
2021/02/1700.00154.2055.25-1755-0.13%
2021/02/0400.00249.0047.75-2747-0.27%
2021/01/26150.0000.0049.0917250.14%
2021/01/2500.00149.4751.50-1708-0.14%
2021/01/20147.4100.0048.1616890.15%
2021/01/1900.00145.0046.56-1683-0.15%
2021/01/18143.7000.0044.0416650.15%
2021/01/1500.00143.4042.73-1655-0.15%
2021/01/12142.0300.0041.5116510.15%
2021/01/1100.00142.0742.14-1649-0.15%
2021/01/07139.9900.0039.8616240.16%
2021/01/0600.00140.2340.43-1614-0.16%
2021/01/05139.2000.0039.4216010.17%
2021/01/0400.00238.6539.19-2600-0.33%
2020/12/31138.3300.0037.9015910.17%
2020/12/3000.00537.4937.85-5590-0.85%
2020/12/29235.78135.8936.0115720.17%
2020/12/28235.5100.0035.3925770.35%
2020/12/24237.2400.0037.0225680.35%
2020/12/1500.00336.0735.94-3588-0.51%
2020/12/09138.1700.0037.9715970.17%
2020/12/04238.0200.0038.3626170.32%
2020/11/30139.0000.0038.9416320.16%
2020/11/11337.70138.0737.1927340.27%
2020/11/04136.4200.0036.3617380.14%
2020/10/1500.00135.5535.55-1847-0.12%
2020/09/25130.9800.0030.7811,0000.10%
2020/08/12130.8500.0030.8611,0780.09%
2020/08/10131.0000.0031.5911,0830.09%
2020/07/0300.00528.9229.21-5817-0.61%
2020/05/21424.3200.0024.2844500.89%
2020/03/1300.00919.5021.00-9403-2.23%
2020/02/131027.8600.0027.69104142.41%
2019/11/0400.001124.0023.97-11396-2.78%
2019/10/08121.7600.0022.0313700.27%
2019/09/091023.6500.0023.59103762.66%
2019/09/0400.00422.2822.34-4389-1.03%
2019/09/0300.001121.9521.97-11401-2.74%
2019/08/30321.6000.0022.1834140.72%
2019/08/271021.3900.0021.43104042.47%
2019/08/23222.2800.0022.2924070.49%
2019/04/1000.001029.8429.99-10542-1.84%
2019/04/08529.6000.0029.2755520.91%
2019/04/0300.001028.6728.95-10553-1.81%
2019/03/29526.6700.0027.1955350.93%
2019/03/14527.1000.0026.9855840.86%
2019/03/06528.1200.0028.2156520.77%
2019/01/2300.00922.3422.62-9979-0.92%
2019/01/2200.00122.5322.48-1985-0.10%
2019/01/141021.4700.0021.42101,0370.96%
2019/01/1000.002021.5821.66-201,055-1.89%
2019/01/071020.0000.0020.29101,0750.93%
2018/12/031024.5500.0024.54101,3810.72%
2018/11/2800.001022.7423.05-101,411-0.71%
2018/11/071022.7000.0023.18102,2260.45%
2018/11/0100.00120.9521.61-13,123-0.03%
2018/10/3100.00219.3419.88-22,744-0.07%
中信中國50正2 相關文章
中信中國50正2 相關影音