統一FANG+ (00757)-國泰-新莊券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	81.48	10	81.59	81.60	-6.9	2,717	-0.25%
2024/05/20	5.2	80.82	0.3	80.99	80.80	4.9	2,726	0.18%
2024/05/17	6.1	80.51	0.2	80.65	80.50	5.9	2,754	0.21%
2024/05/16	0.4	80.90	1.5	80.82	80.85	-1.1	2,763	-0.04%
2024/05/15	2	80.15	0.3	80.11	80.05	1.7	2,758	0.06%
2024/05/14	0.1	79.24	0.1	79.30	79.50	-0.1	2,776	0.00%
2024/05/13	1.3	79.02	2.2	79.01	79.00	-1	2,802	-0.03%
2024/05/10	1	79.15	3.3	79.19	79.20	-2.3	2,843	-0.08%
2024/05/09	1	79.20	1	79.20	79.10	0	2,963	0.00%
2024/05/08	6.2	79.31	1.4	79.42	79.30	4.7	2,984	0.16%
2024/05/07	2.9	79.57	8.1	79.51	79.80	-5.3	3,008	-0.17%
2024/05/06	0.1	78.15	50.5	78.15	78.20	-50.5	3,001	-1.68%
2024/05/03	0	0.00	0.1	77.14	77.15	-0.1	2,984	0.00%
2024/05/02	2.7	76.47	4.3	76.59	76.70	-1.6	2,987	-0.05%
2024/04/30	1	77.80	0.9	77.71	77.80	0.1	2,983	0.00%
2024/04/29	1.2	77.55	27.5	77.58	77.55	-26.3	2,982	-0.88%
2024/04/26	2.7	76.93	3	76.94	77.05	-0.3	3,002	-0.01%
2024/04/25	8.8	73.90	30	73.90	73.70	-21.2	2,975	-0.71%
2024/04/24	1.2	76.14	1.1	76.12	76.30	0.1	2,956	0.00%
2024/04/23	1.3	73.55	0.4	73.73	73.60	0.9	2,949	0.03%
2024/04/22	2.7	73.19	1.1	73.23	73.35	1.6	2,947	0.05%
2024/04/19	14.7	74.01	5.5	74.26	74.20	9.2	2,923	0.31%
2024/04/18	4.1	75.96	0.5	76.10	75.90	3.7	2,884	0.13%
2024/04/17	1.2	77.30	0	0.00	77.25	1.2	2,870	0.04%
2024/04/16	12.9	77.00	1.2	77.00	77.00	11.8	2,863	0.41%
2024/04/15	0.7	79.11	0.1	79.20	79.30	0.6	2,843	0.02%
2024/04/12	0.2	79.70	1.9	79.57	79.80	-1.8	2,838	-0.06%
2024/04/11	9.2	77.36	25.1	77.55	77.60	-15.8	2,865	-0.55%
2024/04/10	0.1	77.70	28.1	77.72	77.75	-28	2,865	-0.98%
2024/04/09	0.6	77.69	4.4	77.66	77.75	-3.8	2,867	-0.13%
2024/04/08	3	77.53	3.2	77.54	77.50	-0.2	2,880	-0.01%
2024/04/03	6.4	76.59	19.1	76.40	76.40	-12.6	2,794	-0.45%
2024/04/02	3	77.40	2	77.45	77.45	1	2,697	0.04%
2024/04/01	0	77.05	0.9	77.22	77.05	-0.9	2,603	-0.03%
2024/03/29	5.3	76.87	1.7	76.90	76.95	3.7	2,522	0.14%
2024/03/28	0	77.65	1.4	77.67	77.70	-1.4	2,520	-0.06%
2024/03/27	7.8	77.51	0	0.00	77.75	7.8	2,503	0.31%
2024/03/26	1.1	77.64	0.3	77.58	77.75	0.8	2,506	0.03%
2024/03/25	0	0.00	2.1	77.55	77.50	-2.1	2,492	-0.08%
2024/03/22	1.2	77.19	2.6	77.28	77.40	-1.5	2,488	-0.06%
2024/03/21	0	0.00	14.1	77.36	77.45	-14.1	2,469	-0.57%
2024/03/20	1.3	75.55	16.9	75.64	75.65	-15.6	2,457	-0.63%
2024/03/19	15.6	74.98	1.3	74.97	75.05	14.3	2,453	0.58%
2024/03/18	12.1	74.19	1	74.60	74.35	11.1	2,438	0.46%
2024/03/15	2.6	74.66	2.5	74.80	74.70	0.1	2,445	0.01%
2024/03/14	11.9	74.73	1.1	75.14	74.75	10.8	2,448	0.44%
2024/03/13	19.8	75.29	4.3	75.36	75.20	15.5	2,445	0.64%
2024/03/12	3.3	74.15	1	74.20	74.20	2.2	2,439	0.09%
2024/03/11	10.7	74.05	1.1	74.19	73.90	9.6	2,441	0.39%
2024/03/08	6	75.75	21.9	75.75	75.60	-15.9	2,417	-0.66%
2024/03/07	13.2	74.42	1.4	74.47	74.35	11.8	2,379	0.50%
2024/03/06	14.6	74.77	1.1	74.86	74.85	13.5	2,270	0.60%
2024/03/05	24.1	75.86	0	0.00	76.00	24.1	2,212	1.09%
2024/03/04	1.3	76.83	1.3	76.83	76.95	0.1	2,153	0.00%
2024/03/01	2.5	75.42	2	75.30	75.40	0.5	2,092	0.03%
2024/02/29	19.9	74.72	1.1	75.50	74.40	18.9	2,065	0.91%
2024/02/27	1.1	76.11	1	76.05	76.10	0.1	1,967	0.01%
2024/02/26	19.3	75.95	2	76.02	76.10	17.3	1,952	0.89%
2024/02/23	5.2	76.74	9.9	76.75	76.80	-4.7	1,932	-0.24%
2024/02/22	2.2	74.85	7.3	74.73	74.85	-5.1	1,916	-0.27%
2024/02/21	12.1	73.01	20	72.97	72.95	-7.9	1,899	-0.42%
2024/02/20	8	74.18	1	74.95	74.20	7	1,882	0.37%
2024/02/19	5.6	74.28	5.6	74.24	74.30	-0.1	1,850	0.00%
2024/02/16	4.3	74.79	3	74.90	74.85	1.3	1,873	0.07%
2024/02/15	19.9	74.65	4	74.82	74.90	15.9	1,862	0.86%
2024/02/05	4.6	72.28	5	72.26	72.30	-0.4	1,847	-0.02%
2024/02/02	3.1	70.59	9.6	70.73	70.55	-6.5	1,812	-0.36%
2024/02/01	6.1	68.25	13	68.28	68.25	-6.9	1,756	-0.39%
2024/01/31	7.4	68.78	0	0.00	68.95	7.4	1,663	0.44%
2024/01/30	5.7	70.62	10.2	70.58	70.65	-4.6	1,665	-0.27%
2024/01/29	0.8	69.46	0.2	69.51	69.50	0.7	1,677	0.04%
2024/01/26	3.9	69.17	0.5	69.30	69.15	3.4	1,672	0.20%
2024/01/25	5.2	69.77	2	69.70	69.85	3.2	1,673	0.19%
2024/01/24	0.2	69.63	10.5	69.65	69.70	-10.3	1,661	-0.62%
2024/01/23	0.4	68.16	0.7	68.19	68.30	-0.3	1,651	-0.02%
2024/01/22	0.1	68.35	5.1	68.48	68.45	-5	1,659	-0.30%
2024/01/19	0.2	66.80	3.8	66.93	66.95	-3.6	1,648	-0.22%
2024/01/18	0.1	65.89	2.2	65.82	65.75	-2.1	1,684	-0.13%
2024/01/17	0	0.00	1.3	66.21	66.20	-1.3	1,683	-0.08%
2024/01/16	1.2	65.99	3	65.94	66.15	-1.8	1,680	-0.11%
2024/01/15	0	0.00	2	66.14	66.25	-2	1,694	-0.12%
2024/01/12	0.1	65.75	31.1	65.84	65.85	-31	1,698	-1.83%
2024/01/11	0	0.00	1.2	65.88	65.95	-1.2	1,713	-0.07%
2024/01/10	1.1	65.04	0.1	65.05	65.05	1	1,724	0.06%
2024/01/09	2.3	64.74	11.7	64.72	64.70	-9.4	1,749	-0.54%
2024/01/08	7.5	63.17	1	63.30	63.10	6.5	1,765	0.37%
2024/01/05	7	62.94	0.1	63.05	62.80	6.9	1,772	0.39%
2024/01/04	1.9	63.15	7	63.10	63.10	-5.1	1,790	-0.28%
2024/01/03	1.6	63.50	0.7	63.70	63.50	1	1,799	0.05%
2024/01/02	0.8	64.81	0	0.00	64.75	0.8	1,779	0.04%
2023/12/29	35.5	65.29	0	0.00	65.35	35.5	1,772	2.01%
2023/12/28	2.2	65.46	9	65.50	65.45	-6.8	1,795	-0.38%
2023/12/27	0.3	65.84	0	0.00	65.85	0.3	1,788	0.01%
2023/12/26	1.1	65.66	1	65.80	65.80	0.1	1,781	0.01%
2023/12/25	1.2	65.70	1.2	66.00	65.80	0	1,783	0.00%
2023/12/22	2.1	65.70	2	65.80	65.70	0	1,792	0.00%
2023/12/21	22.7	65.44	10	65.50	65.50	12.7	1,800	0.71%
2023/12/20	1.2	66.18	8.7	66.27	66.35	-7.5	1,803	-0.41%
2023/12/19	0	65.70	1	65.70	65.75	-1	1,835	-0.05%
2023/12/18	0.1	64.70	5.6	64.90	64.90	-5.5	1,861	-0.29%
2023/12/15	1.1	64.30	5.2	64.37	64.35	-4.1	1,864	-0.22%
2023/12/14	1	64.60	1.4	64.66	64.70	-0.4	1,872	-0.02%
2023/12/13	0.3	63.75	1.4	63.91	64.00	-1.1	1,877	-0.06%
2023/12/12	1.2	63.18	6.3	63.14	63.10	-5.1	1,881	-0.27%
2023/12/11	2.8	62.99	2.2	62.93	62.90	0.6	1,869	0.03%
2023/12/08	0	0.00	1.4	62.22	62.20	-1.4	1,868	-0.08%
2023/12/07	2.8	61.44	1.9	61.56	61.50	0.9	1,874	0.05%
2023/12/06	3.9	62.32	1	62.30	62.40	2.9	1,876	0.15%
2023/12/05	0.3	61.35	0.4	61.40	61.35	-0.1	1,874	0.00%
2023/12/04	2	61.84	10	61.85	61.80	-8.1	1,881	-0.43%
2023/12/01	3.6	62.16	5	62.20	62.30	-1.4	1,886	-0.08%
2023/11/30	0	0.00	1.3	62.73	62.70	-1.3	1,891	-0.07%
2023/11/29	1.1	62.80	0	0.00	62.70	1.1	1,859	0.06%
2023/11/28	1.1	62.76	1	62.80	62.75	0.1	1,859	0.01%
2023/11/27	0.5	62.92	2	62.85	62.85	-1.5	1,865	-0.08%
2023/11/24	0	0.00	2.6	63.35	63.40	-2.6	1,878	-0.14%
2023/11/22	0.3	62.78	0.5	62.70	62.75	-0.2	1,887	-0.01%
2023/11/21	16	63.35	0.7	63.23	63.25	15.3	1,948	0.79%
2023/11/20	2	62.45	0.4	62.88	62.30	1.6	1,981	0.08%
2023/11/17	1.5	62.90	6.1	62.97	62.90	-4.7	1,983	-0.24%
2023/11/16	5.2	62.85	2	63.05	62.95	3.2	1,977	0.16%
2023/11/15	0	63.40	3.7	63.45	63.40	-3.7	1,995	-0.18%
2023/11/14	1	62.25	7.8	62.17	62.25	-6.8	1,987	-0.34%
2023/11/13	4	62.00	13.6	62.00	61.95	-9.6	1,987	-0.48%
2023/11/10	4.2	60.40	2	60.43	60.50	2.2	1,969	0.11%
2023/11/09	2.6	60.70	15.3	60.73	60.80	-12.7	1,957	-0.65%
2023/11/08	0	0.00	2	60.44	60.50	-2	1,955	-0.10%
2023/11/07	4	59.25	2.2	59.21	59.30	1.8	1,925	0.09%
2023/11/06	9.8	59.26	0.4	59.20	59.10	9.5	1,940	0.49%
2023/11/03	4.1	58.70	1	58.80	58.60	3.1	1,918	0.16%
2023/11/02	0.6	58.30	2.8	58.35	58.40	-2.1	1,921	-0.11%
2023/11/01	0.9	57.01	4	56.91	57.00	-3.1	1,920	-0.16%
2023/10/31	0.4	56.66	0.6	56.70	56.50	-0.2	1,945	-0.01%
2023/10/30	1.5	56.62	0	0.00	56.60	1.5	1,983	0.08%
2023/10/27	4.2	56.20	5.1	56.05	56.25	-0.9	1,986	-0.04%
2023/10/26	6.6	55.92	2	56.00	55.95	4.7	2,023	0.23%
2023/10/25	0	0.00	0	58.40	58.35	0	1,977	0.00%
2023/10/24	0	58.20	0.2	58.17	58.25	-0.2	1,980	-0.01%
2023/10/23	1.5	57.36	1	57.40	57.50	0.5	1,990	0.03%
2023/10/20	0.6	58.19	1	58.00	58.20	-0.4	1,974	-0.02%
2023/10/19	1.6	58.70	17	58.70	58.55	-15.4	1,981	-0.78%
2023/10/18	0	0.00	0.9	59.30	59.05	-0.9	2,007	-0.05%
2023/10/17	0	0.00	1.2	59.89	59.75	-1.2	2,008	-0.06%
2023/10/16	4.4	59.12	1	59.95	59.15	3.4	2,019	0.17%
2023/10/13	0.6	59.91	1.5	59.95	59.95	-0.9	2,005	-0.05%
2023/10/12	0.4	60.18	3.1	60.15	60.20	-2.7	2,006	-0.13%
2023/10/11	0	0.00	0.7	59.41	59.45	-0.7	1,992	-0.04%
2023/10/06	5.1	58.00	0	0.00	58.00	5.1	2,014	0.25%
2023/10/05	1.8	58.17	0.1	58.20	58.15	1.7	2,033	0.08%
2023/10/04	0.3	57.24	2	57.20	57.20	-1.7	2,048	-0.08%
2023/10/03	1.1	58.31	0	0.00	58.30	1.1	2,030	0.05%
2023/10/02	2	58.09	0	58.10	57.95	2	2,018	0.10%
2023/09/28	2.8	56.98	5	56.96	57.00	-2.2	2,024	-0.11%
2023/09/27	0.4	56.99	3	56.90	56.90	-2.6	2,006	-0.13%
2023/09/26	0.2	57.50	0	0.00	57.50	0.2	1,992	0.01%
2023/09/25	0.2	57.34	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	0.9	57.21	4.1	57.13	57.25	-3.2	1,961	-0.17%
2023/09/21	1.3	58.13	8.3	58.15	58.25	-7	1,924	-0.36%
2023/09/20	0.3	59.45	0	0.00	59.45	0.3	1,910	0.01%
2023/09/19	1.1	59.57	0	0.00	59.60	1.1	1,942	0.06%
2023/09/18	1.4	59.85	1.1	59.96	59.85	0.3	1,932	0.02%
2023/09/15	1.8	60.69	1.1	60.81	60.80	0.7	1,930	0.03%
2023/09/14	0.5	60.70	0.1	60.75	60.70	0.5	1,915	0.02%
2023/09/13	4.3	60.35	11.2	60.36	60.35	-6.9	1,914	-0.36%
2023/09/12	0.4	60.95	32.9	61.05	61.05	-32.6	1,918	-1.70%
2023/09/11	0.2	60.00	2.4	60.14	60.15	-2.2	1,914	-0.12%
2023/09/08	0	59.90	5.4	59.82	59.95	-5.4	1,900	-0.28%
2023/09/07	10.4	59.91	18.2	60.00	59.90	-7.8	1,903	-0.41%
2023/09/06	2.2	60.84	3.5	60.80	60.80	-1.3	1,896	-0.07%
2023/09/05	0.1	60.25	1	60.20	60.20	-0.9	1,896	-0.05%
2023/09/04	1.1	60.30	0.3	60.35	60.25	0.8	1,913	0.04%
2023/09/01	10	60.39	1.6	60.37	60.35	8.4	1,899	0.44%
2023/08/31	0	60.10	1.1	60.19	60.10	-1.1	1,893	-0.06%
2023/08/30	1	59.90	2.7	59.94	59.95	-1.7	1,893	-0.09%
2023/08/29	1	58.30	0	0.00	58.30	1	1,887	0.05%
2023/08/28	2	57.85	6	57.86	57.85	-4	1,882	-0.21%
2023/08/25	13.5	57.43	20.6	57.30	57.30	-7.2	1,898	-0.38%
2023/08/24	6.8	60.45	2.4	60.49	60.45	4.4	1,828	0.24%
2023/08/23	1	58.30	8	58.10	58.25	-7	1,801	-0.39%
2023/08/22	0.4	58.23	0.2	58.09	58.10	0.1	1,784	0.01%
2023/08/21	0.3	56.72	5	56.63	56.65	-4.7	1,815	-0.26%
2023/08/18	24.1	56.51	4	56.57	56.40	20.1	1,792	1.12%
2023/08/17	2.8	57.49	0	0.00	57.55	2.8	1,766	0.16%
2023/08/16	7.5	58.57	1.1	58.73	58.55	6.4	1,752	0.37%
2023/08/15	6.2	59.33	3.6	59.42	59.50	2.6	1,777	0.15%
2023/08/14	0.5	58.04	0.6	58.10	57.90	0	1,785	0.00%
2023/08/11	1.2	58.84	0.1	58.90	58.65	1.1	1,778	0.06%
2023/08/10	4.7	58.59	1.4	58.68	58.50	3.3	1,771	0.19%
2023/08/09	5.2	59.90	0	0.00	59.90	5.2	1,725	0.30%
2023/08/08	1.3	60.52	0.1	60.70	60.50	1.2	1,726	0.07%
2023/08/07	21.3	60.60	9	60.40	60.40	12.3	1,727	0.71%
2023/08/04	0.1	60.67	0.4	60.65	60.55	-0.3	1,708	-0.02%
2023/08/02	1.2	60.91	15.1	60.90	60.90	-13.9	1,691	-0.82%
2023/08/01	4	61.49	0.6	61.43	61.50	3.5	1,642	0.21%
2023/07/31	4.2	60.86	6.2	60.79	60.80	-2	1,634	-0.12%
2023/07/28	1.6	59.59	2	59.58	59.60	-0.4	1,578	-0.02%
2023/07/27	11	59.80	0	0.00	59.90	11	1,562	0.70%
2023/07/26	5	59.62	0.4	59.70	59.55	4.6	1,557	0.30%
2023/07/25	6.2	59.23	0	0.00	59.20	6.2	1,544	0.40%
2023/07/24	0.3	59.02	0	0.00	58.90	0.3	1,529	0.02%
2023/07/21	2.7	59.11	26.1	59.01	59.15	-23.4	1,509	-1.55%
2023/07/20	3.6	60.89	0	0.00	60.95	3.6	1,456	0.25%
2023/07/19	1.4	61.77	2.1	61.73	61.80	-0.6	1,431	-0.05%
2023/07/18	1	60.85	9.1	60.80	60.85	-8	1,385	-0.58%
2023/07/17	0	60.25	1.3	60.19	60.35	-1.3	1,367	-0.10%
2023/07/14	8.2	60.42	3.2	60.40	60.35	5	1,337	0.38%
2023/07/13	1.2	59.20	0.4	59.20	59.15	0.8	1,293	0.06%
2023/07/12	1	58.40	0	0.00	58.40	1	1,244	0.08%
2023/07/11	0.4	58.49	0	0.00	58.40	0.4	1,213	0.04%
2023/07/10	1	58.60	0	0.00	58.65	1	1,187	0.08%
2023/07/07	1.1	58.65	1.2	58.70	58.70	-0.2	1,169	-0.01%
2023/07/06	0	59.12	1	59.15	58.95	-1	1,160	-0.08%
2023/07/05	1	58.75	1	58.80	58.70	0	1,137	0.00%
2023/07/04	1	58.80	2.1	58.78	58.80	-1.1	1,132	-0.10%
2023/07/03	0	58.70	1	58.60	58.60	-1	1,123	-0.09%
2023/06/30	0	57.60	2	57.35	57.50	-2	1,122	-0.18%
2023/06/29	0	57.65	2	57.75	57.75	-2	1,118	-0.18%
2023/06/28	4.1	56.72	0.1	56.60	56.70	4	1,108	0.36%
2023/06/27	3.4	55.68	1.2	55.57	55.55	2.2	1,087	0.20%
2023/06/26	3.7	57.80	3.2	58.00	57.80	0.5	1,047	0.05%
2023/06/21	1	58.80	0.6	58.80	58.75	0.4	1,046	0.04%
2023/06/20	3.2	57.88	2	57.91	57.90	1.2	1,027	0.11%
2023/06/19	4.9	58.00	3.1	58.03	58.00	1.8	1,042	0.18%
2023/06/16	0.4	58.50	2.5	58.40	58.35	-2.1	1,028	-0.21%
2023/06/15	1	57.95	11.3	57.95	58.00	-10.3	1,016	-1.02%
2023/06/14	1.2	57.05	0	0.00	57.00	1.2	1,023	0.12%
2023/06/13	0.1	56.60	29	56.76	56.75	-28.9	1,026	-2.82%
2023/06/12	0.1	55.53	0	0.00	55.50	0.1	1,011	0.01%
2023/06/09	1	55.10	6.2	54.95	55.15	-5.2	993	-0.52%
2023/06/08	2.5	53.81	0.3	54.00	53.60	2.2	980	0.22%
2023/06/07	0	0.00	7.5	55.46	55.55	-7.5	947	-0.79%
2023/06/06	0.4	54.90	1.6	54.75	55.00	-1.3	932	-0.14%
2023/06/05	0	54.73	0.2	54.74	54.65	-0.2	916	-0.02%
2023/06/02	0	54.50	3.2	54.55	54.55	-3.1	900	-0.35%
2023/06/01	0	53.21	4	53.16	53.30	-3.9	890	-0.44%
2023/05/31	1.9	53.36	5.1	53.50	53.65	-3.2	878	-0.36%
2023/05/30	0.2	52.85	2.5	52.91	52.95	-2.3	851	-0.27%
2023/05/29	1	53.10	2.5	53.00	53.05	-1.4	842	-0.17%
2023/05/26	7	51.29	0	0.00	51.25	7	811	0.86%
2023/05/25	0.1	51.15	8.2	51.21	51.25	-8.1	794	-1.02%
2023/05/24	0.1	50.08	0	0.00	50.15	0.1	760	0.01%
2023/05/22	1	50.10	2.9	50.19	50.00	-1.9	737	-0.25%
2023/05/19	0	0.00	21.8	50.80	50.80	-21.8	729	-2.98%
2023/05/18	0	0.00	3	49.19	49.21	-3	689	-0.44%
2023/05/17	0	0.00	5	48.29	48.34	-5	674	-0.74%
2023/05/16	0	0.00	0.9	47.68	47.67	-0.9	655	-0.14%
2023/05/15	0.3	47.34	0	0.00	47.40	0.3	655	0.04%
2023/05/12	1	47.85	2	47.90	47.91	-1	655	-0.15%
2023/05/11	0	0.00	4.3	47.33	47.33	-4.3	631	-0.67%
2023/05/09	0	0.00	1.8	46.15	46.25	-1.8	636	-0.28%
2023/05/08	0	0.00	1.3	45.65	45.64	-1.3	632	-0.20%
2023/05/05	0	0.00	0.1	44.99	45.08	-0.1	662	-0.01%
2023/05/04	0.1	44.73	0	0.00	44.78	0.1	680	0.01%
2023/05/03	0.2	44.87	0	0.00	44.82	0.2	682	0.04%
2023/05/02	2	45.00	5.3	45.14	45.19	-3.3	691	-0.47%
2023/04/28	0	0.00	0.1	44.82	44.87	-0.1	728	-0.02%
2023/04/26	2.2	43.48	1.3	43.79	43.77	0.8	718	0.12%
2023/04/25	0	0.00	0.8	43.56	43.53	-0.8	714	-0.11%
2023/04/24	0.1	43.87	0	0.00	43.80	0.1	716	0.01%
2023/04/19	0	0.00	1.8	44.36	44.36	-1.8	725	-0.25%
2023/04/14	0	44.49	0.2	44.50	44.48	-0.2	725	-0.02%
2023/04/13	0.2	43.80	7	43.75	43.77	-6.9	720	-0.95%
2023/04/12	1.1	44.44	0	0.00	44.37	1.1	718	0.15%
2023/04/10	0	44.53	1	44.52	44.48	-1	724	-0.14%
2023/04/07	0	0.00	0	44.55	44.52	0	718	-0.01%
2023/04/06	3.2	43.91	1.1	44.11	44.18	2.1	711	0.30%
2023/03/31	0	0.00	1	44.46	44.43	-1	711	-0.14%
2023/03/30	0.1	43.70	0	0.00	43.81	0.1	696	0.02%
2023/03/28	0	43.64	0	0.00	43.38	0	694	0.00%
2023/03/27	2.9	43.80	3.7	43.87	43.91	-0.8	690	-0.12%
2023/03/24	1	43.64	2.5	43.70	43.76	-1.5	689	-0.22%
2023/03/23	0	43.12	13.1	43.14	43.21	-13.1	675	-1.93%
2023/03/22	0	0.00	1.1	43.37	43.43	-1.1	672	-0.16%
2023/03/21	0.1	42.71	0	0.00	42.75	0.1	649	0.01%
2023/03/20	0	0.00	2	42.85	42.74	-2	646	-0.31%
2023/03/17	3.9	42.65	16.8	42.83	42.88	-12.8	639	-2.00%
2023/03/16	4.1	41.52	8.5	41.58	41.58	-4.4	614	-0.71%
2023/03/15	0	0.00	0	40.91	40.95	0	600	0.00%
2023/03/14	0.5	39.86	0.1	39.99	39.77	0.4	593	0.07%
2023/03/13	0.1	40.03	0	0.00	40.10	0.1	593	0.02%
2023/03/10	5.5	39.96	1	40.20	39.99	4.5	593	0.76%
2023/03/09	0	0.00	0	41.04	41.07	0	599	0.00%
2023/03/07	0	0.00	0.6	41.06	41.11	-0.6	600	-0.09%
2023/03/06	0	0.00	2	41.00	41.13	-2	603	-0.33%
2023/03/03	0.5	39.96	0.6	39.97	39.97	-0.1	592	-0.02%
2023/03/02	2.5	40.01	0.7	40.19	39.96	1.8	592	0.30%
2023/03/01	1.1	40.35	1	40.60	40.70	0.1	583	0.02%
2023/02/23	1	40.64	0	0.00	40.62	1	589	0.17%
2023/02/22	1.2	40.07	0	0.00	40.07	1.2	588	0.21%
2023/02/21	1.1	40.90	0	0.00	40.93	1.1	582	0.19%
2023/02/20	3	41.09	4.8	41.11	41.11	-1.8	588	-0.31%
2023/02/17	0.4	41.31	1	41.26	41.22	-0.6	603	-0.11%
2023/02/16	0.1	42.70	1.4	42.75	42.73	-1.3	606	-0.22%
2023/02/15	1.9	41.88	3.1	41.97	41.93	-1.2	620	-0.19%
2023/02/14	0	0.00	1.3	41.20	41.19	-1.3	624	-0.20%
2023/02/13	0.3	40.43	13	40.43	40.48	-12.7	630	-2.02%
2023/02/10	0	41.32	0	0.00	41.25	0	629	0.00%
2023/02/09	0.5	41.84	5.3	41.81	41.85	-4.8	636	-0.76%
2023/02/08	3.4	42.17	21.1	42.21	42.31	-17.8	643	-2.76%
2023/02/07	0	0.00	4.6	41.24	41.21	-4.6	637	-0.72%
2023/02/03	6.9	41.23	10.4	41.17	41.10	-3.5	615	-0.57%
2023/02/02	8.3	40.19	14	40.23	40.25	-5.7	582	-0.97%
2023/02/01	0	0.00	0.6	38.11	38.12	-0.6	558	-0.10%
2023/01/31	0.6	37.61	14.6	37.87	37.52	-14	553	-2.53%
2023/01/30	2.8	38.36	18.2	38.44	38.75	-15.4	551	-2.79%
2023/01/17	0.2	35.03	3	35.02	34.98	-2.8	522	-0.54%
2023/01/16	1.3	35.06	11.6	35.11	35.12	-10.3	537	-1.92%
2023/01/13	0	0.00	0.1	34.64	34.71	-0.1	534	-0.02%
2023/01/12	0	0.00	0.1	34.40	34.52	-0.1	535	-0.01%
2023/01/11	1	33.80	2	33.81	33.86	-1	536	-0.18%
2023/01/10	1	33.17	1.4	33.27	33.17	-0.4	538	-0.07%
2023/01/09	3	32.99	0	0.00	32.95	3	539	0.56%
2023/01/06	2.6	32.52	0.9	32.70	32.46	1.7	536	0.32%
2023/01/05	2.6	32.94	0.9	33.11	32.99	1.7	532	0.32%
2023/01/04	3	32.92	0	0.00	32.95	3	539	0.56%
2023/01/03	0	33.00	0	0.00	33.27	0	550	0.00%
2022/12/30	4	32.90	17	32.95	32.95	-13	547	-2.37%
2022/12/29	3.7	32.21	0	0.00	32.20	3.7	549	0.67%
2022/12/28	2.5	32.43	2.2	32.66	32.45	0.4	549	0.06%
2022/12/26	3.1	33.58	1.9	33.72	33.61	1.2	546	0.22%
2022/12/23	6.4	33.58	1.1	33.55	33.55	5.3	553	0.96%
2022/12/21	1.3	34.21	0	0.00	34.09	1.3	557	0.23%
2022/12/20	1.3	33.79	0	0.00	33.73	1.3	562	0.23%
2022/12/19	0.1	34.88	0	34.88	34.85	0.1	568	0.02%
2022/12/14	1.5	36.44	1	36.56	36.54	0.5	578	0.09%
2022/12/13	1	36.00	1	36.15	36.20	0	576	0.00%
2022/12/12	1	35.95	2.1	36.18	35.96	-1.1	578	-0.19%
2022/12/08	0	35.42	0.7	35.40	35.49	-0.7	582	-0.11%
2022/12/07	0.1	35.70	20	35.80	35.82	-19.9	600	-3.32%
2022/12/06	0.1	36.39	0	0.00	36.23	0.1	604	0.01%
2022/12/05	0	0.00	0.5	36.89	36.70	-0.5	605	-0.09%
2022/12/02	1.1	36.11	0.1	36.14	36.38	1	619	0.15%
2022/12/01	0	0.00	0.2	36.02	35.99	-0.2	618	-0.03%
2022/11/30	0.2	34.42	0	0.00	34.42	0.2	607	0.03%
2022/11/29	1.1	34.31	0.1	34.58	34.57	1	606	0.17%
2022/11/28	2	34.53	2	34.68	34.48	0	604	0.00%
2022/11/25	2.1	35.29	1.5	35.51	35.11	0.5	609	0.08%
2022/11/24	0	0.00	0	35.35	35.34	0	614	0.00%
2022/11/22	0.3	34.41	0.1	34.91	34.22	0.2	625	0.02%
2022/11/21	0.1	34.95	1.1	34.98	34.91	-1	623	-0.17%
2022/11/18	3	35.43	0.4	35.48	35.43	2.7	623	0.43%
2022/11/17	0	0.00	0.1	35.27	35.31	-0.1	624	-0.02%
2022/11/16	1.1	35.76	1.2	35.87	35.86	-0.1	627	-0.01%
2022/11/15	1.4	35.04	1.3	35.13	35.45	0.1	627	0.02%
2022/11/14	0	0.00	15.6	34.71	34.69	-15.6	615	-2.54%
2022/11/11	15	34.11	1.4	34.15	34.15	13.6	614	2.21%
2022/11/10	17.2	32.06	3	32.39	32.06	14.3	594	2.40%
2022/11/09	9	33.17	1.1	33.34	33.17	7.9	589	1.33%
2022/11/08	5	33.19	4	33.33	33.11	1	592	0.17%
2022/11/07	5.1	33.07	3	33.21	33.11	2.1	589	0.35%
2022/11/04	3.3	32.58	1	32.74	33.44	2.2	589	0.38%
2022/11/03	10.8	33.40	8.8	33.51	33.19	2	586	0.34%
2022/11/02	1.1	34.36	1	34.87	34.55	0.2	570	0.03%
2022/11/01	0	34.85	0	0.00	34.97	0	569	0.00%
2022/10/31	0	0.00	0.1	34.85	35.04	-0.1	583	-0.02%
2022/10/28	5.6	34.43	1.9	34.55	34.30	3.7	595	0.62%
2022/10/27	0	35.80	0.1	35.93	35.76	-0.1	588	-0.01%
2022/10/26	13	35.94	1	35.96	35.94	12	590	2.03%
2022/10/25	0.2	35.89	0	0.00	35.83	0.2	597	0.03%
2022/10/24	1	36.50	2.1	36.45	36.21	-1.1	596	-0.18%
2022/10/21	0.2	35.36	0	0.00	35.37	0.2	587	0.04%
2022/10/20	1	35.50	1	36.14	35.69	0	587	0.01%
2022/10/19	1.1	36.54	1.2	36.67	36.51	0	585	0.00%
2022/10/18	4	35.90	11.3	35.93	36.12	-7.3	582	-1.26%
2022/10/17	1.6	34.40	1	35.20	34.45	0.6	585	0.10%
2022/10/14	3	35.38	0	0.00	35.57	3	585	0.51%
2022/10/13	3.1	34.73	0	0.00	34.68	3.1	600	0.52%
2022/10/12	0.2	34.76	0	0.00	34.87	0.2	600	0.03%
2022/10/11	10.6	35.58	6	35.70	35.39	4.7	598	0.78%
2022/10/07	5.1	37.50	0	0.00	37.30	5.1	586	0.87%
2022/10/06	0	0.00	1.1	37.80	37.79	-1.1	590	-0.19%
2022/10/05	1	37.82	0	0.00	37.61	1	589	0.17%
2022/10/04	0.1	36.88	0.6	37.16	37.26	-0.5	586	-0.08%
2022/10/03	0.1	36.15	30	36.11	36.11	-29.9	586	-5.09%
2022/09/30	0.3	36.80	0	0.00	36.72	0.3	592	0.05%
2022/09/29	0	0.00	0	37.73	37.76	0	592	-0.01%
2022/09/28	0.3	36.76	0.6	36.70	36.76	-0.3	599	-0.05%
2022/09/27	0	0.00	1.5	37.24	37.24	-1.5	596	-0.25%
2022/09/26	0.4	37.26	0.1	37.08	37.09	0.3	597	0.05%
2022/09/23	3.1	37.81	3	37.88	37.80	0	589	0.01%
2022/09/22	3.3	37.88	0.3	38.01	37.95	3	589	0.51%
2022/09/21	0.1	38.75	0	0.00	38.73	0.1	580	0.02%
2022/09/20	0.1	38.94	0	0.00	38.95	0.1	588	0.02%
2022/09/19	0.3	38.46	0	0.00	38.45	0.3	605	0.05%
2022/09/16	0.8	38.34	0	0.00	38.34	0.8	610	0.12%
2022/09/15	1	38.92	1	39.00	38.84	0	622	0.00%
2022/09/14	3.9	38.69	1	38.98	38.63	2.9	628	0.46%
2022/09/12	0	0.00	0.1	40.04	40.04	-0.1	621	-0.02%
2022/09/08	0	0.00	0	39.15	39.15	0	628	0.00%
2022/09/07	0.2	38.28	5	38.24	38.22	-4.8	624	-0.77%
2022/09/06	1	39.10	8.5	39.02	39.02	-7.5	625	-1.20%
2022/09/05	2.4	38.83	0.9	39.27	38.78	1.4	643	0.22%
2022/09/02	0.1	39.27	0	0.00	39.27	0.1	659	0.02%
2022/09/01	3.7	38.85	1	39.04	38.85	2.7	668	0.40%
2022/08/31	3	39.45	0	0.00	39.54	3	677	0.45%
2022/08/30	1.5	39.95	2.1	39.83	39.93	-0.6	681	-0.08%
2022/08/29	0.3	39.56	0	0.00	39.52	0.3	685	0.04%
2022/08/26	1.3	41.38	3.1	41.43	41.37	-1.8	680	-0.27%
2022/08/24	3	39.80	15	39.81	39.88	-12	678	-1.77%
2022/08/23	5.3	39.83	0	0.00	39.80	5.3	687	0.77%
2022/08/22	3.6	40.59	1	40.62	40.57	2.6	700	0.37%
2022/08/19	0.4	41.40	0	0.00	41.42	0.4	716	0.06%
2022/08/18	0	0.00	2.1	41.40	41.33	-2.1	725	-0.29%
2022/08/17	1.2	42.17	0.6	42.17	42.13	0.6	730	0.08%
2022/08/16	0	0.00	0.4	42.29	42.33	-0.4	753	-0.05%
2022/08/15	2.9	41.80	4.9	41.86	41.93	-2	750	-0.27%
2022/08/12	0.1	41.29	0	0.00	41.32	0.1	745	0.01%
2022/08/11	1.8	41.42	6	41.39	41.42	-4.2	762	-0.56%
2022/08/10	1.3	40.09	0	0.00	39.90	1.3	753	0.17%
2022/08/09	2.2	40.66	3	40.66	40.72	-0.8	748	-0.11%
2022/08/08	0.1	40.93	0	0.00	40.86	0.1	755	0.01%
2022/08/05	0.1	41.39	2.1	41.41	41.40	-2	764	-0.27%
2022/08/04	2.2	40.68	4.2	40.86	40.85	-2	794	-0.25%
2022/08/03	1.1	39.52	0	0.00	39.85	1.1	783	0.14%
2022/08/02	1	39.55	1	39.72	39.59	0	805	0.00%
2022/08/01	0.1	39.92	0	0.00	39.95	0.1	819	0.01%
2022/07/29	0	0.00	17.1	40.00	40.00	-17.1	826	-2.07%
2022/07/28	0.1	38.90	0.1	38.79	38.94	0	822	0.00%
2022/07/27	0.1	38.27	0	0.00	38.36	0.1	829	0.01%
2022/07/26	0.8	38.27	1	38.36	38.35	-0.2	857	-0.02%
2022/07/25	0.2	38.56	0	0.00	38.51	0.2	911	0.02%
2022/07/22	0.1	39.05	5.1	39.19	39.10	-5	943	-0.53%
2022/07/21	1	38.66	1.2	38.70	38.73	-0.2	1,001	-0.02%
2022/07/20	10.9	38.44	4	38.39	38.33	6.9	1,047	0.66%
2022/07/19	0.3	37.00	0	0.00	36.98	0.3	1,129	0.03%
2022/07/18	0	0.00	0.3	37.18	37.50	-0.3	1,287	-0.02%
2022/07/15	4	36.57	1	36.88	36.67	3	1,375	0.22%
2022/07/14	0	0.00	2.3	36.50	36.52	-2.3	1,494	-0.16%
2022/07/13	1.2	36.38	1.1	36.47	36.60	0.1	1,495	0.01%
2022/07/12	0.1	36.65	0	0.00	36.45	0.1	1,503	0.01%
2022/07/11	1.1	37.73	0	37.75	37.71	1.1	1,508	0.07%
2022/07/08	3	38.00	11	38.00	38.00	-8	1,519	-0.53%
2022/07/07	4.2	37.18	2	37.18	37.36	2.2	1,526	0.15%
2022/07/06	0.3	37.00	1.2	36.95	36.84	-0.9	1,542	-0.06%
2022/07/05	0.1	36.25	0	0.00	36.28	0.1	1,554	0.01%
2022/07/04	1.6	35.84	0	0.00	35.78	1.6	1,558	0.10%
2022/07/01	3.2	35.87	14	35.60	35.50	-10.8	1,574	-0.69%
2022/06/30	0.2	36.34	0	0.00	36.24	0.2	1,592	0.01%
2022/06/29	0.2	36.59	1	36.53	36.59	-0.8	1,610	-0.05%
2022/06/28	0.1	37.88	1	37.68	37.79	-0.9	1,624	-0.06%
2022/06/27	5.3	38.00	11.3	38.22	38.15	-6	1,641	-0.36%
2022/06/24	2.1	36.68	11.3	36.74	36.92	-9.2	1,661	-0.55%
2022/06/23	2	35.81	9.4	35.92	36.04	-7.4	1,683	-0.44%
2022/06/22	1.1	35.51	2	35.65	35.49	-1	1,695	-0.06%
2022/06/21	2.1	35.54	3.2	35.57	35.68	-1.1	1,718	-0.07%
2022/06/20	0.1	34.93	0	0.00	35.04	0.1	1,761	0.00%
2022/06/17	5.7	34.82	11	34.90	35.17	-5.3	1,776	-0.30%
2022/06/16	1.1	36.50	7.1	36.46	36.06	-6	1,803	-0.33%
2022/06/15	0.3	35.41	0	0.00	35.33	0.3	1,805	0.01%
2022/06/14	12.9	35.02	3	35.07	35.26	9.9	1,838	0.54%
2022/06/13	8.2	36.12	5	36.20	36.04	3.2	1,843	0.17%
2022/06/10	3.2	37.99	2	38.13	38.33	1.2	1,873	0.07%
2022/06/09	2	39.26	4.7	39.38	39.25	-2.7	1,921	-0.14%
2022/06/08	0	0.00	51.3	38.48	38.51	-51.3	1,924	-2.67%
2022/06/07	0	0.00	0.2	37.84	37.83	-0.2	1,934	-0.01%
2022/06/06	1	37.37	1.1	37.73	37.78	-0.1	1,944	0.00%
2022/06/02	0	37.34	3	37.29	37.36	-3	1,978	-0.15%
2022/06/01	1	37.63	5.2	37.61	37.59	-4.2	1,999	-0.21%
2022/05/31	0	37.49	0.1	37.40	37.56	-0.1	2,026	0.00%
2022/05/30	0	0.00	4.4	37.64	37.72	-4.4	2,036	-0.22%
2022/05/27	2	36.06	19.4	36.09	36.15	-17.4	2,030	-0.86%
2022/05/26	1.3	34.40	0	0.00	34.26	1.3	2,043	0.07%
2022/05/25	2.3	34.49	1	34.55	34.60	1.3	2,068	0.06%
2022/05/24	8.4	35.06	6.9	35.17	34.88	1.5	2,154	0.07%
2022/05/23	1.7	35.76	1	35.80	35.73	0.7	2,157	0.03%
2022/05/20	0.4	36.02	0.2	36.07	36.03	0.2	2,198	0.01%
2022/05/19	7.5	35.57	3	35.62	35.67	4.6	2,236	0.20%
2022/05/18	1	37.35	0.2	37.39	37.35	0.8	2,238	0.04%
2022/05/17	1.1	36.68	0	0.00	36.72	1.1	2,253	0.05%
2022/05/16	1	36.95	0	0.00	36.52	1	2,267	0.04%
2022/05/13	0.5	35.62	0.2	35.62	35.69	0.3	2,275	0.01%
2022/05/12	21.3	35.39	5	35.56	35.09	16.3	2,293	0.71%
2022/05/11	0.1	37.03	0	0.00	37.13	0.1	2,290	0.01%
2022/05/10	10.8	36.46	16	36.64	36.90	-5.2	2,307	-0.23%
2022/05/09	17.7	37.95	4.9	38.04	37.95	12.8	2,306	0.55%
2022/05/06	3.6	39.07	0	0.00	39.02	3.6	2,333	0.15%
2022/05/05	1.3	41.00	9.7	41.05	41.03	-8.4	2,353	-0.36%
2022/05/04	0.3	39.91	0	40.24	39.79	0.3	2,400	0.01%
2022/05/03	1.3	39.89	0	0.00	40.06	1.3	2,479	0.05%
2022/04/29	4.2	39.20	0.1	40.05	40.00	4.1	2,541	0.16%
2022/04/28	1.1	38.97	0.1	39.03	39.10	1	2,586	0.04%
2022/04/27	14.1	37.76	0.1	37.88	37.99	14	2,588	0.54%
2022/04/26	1.1	39.73	2	39.63	39.75	-0.9	2,591	-0.03%
2022/04/25	24.2	38.95	4.4	39.03	39.06	19.9	2,573	0.77%
2022/04/22	29.2	39.75	60.9	39.87	39.94	-31.7	2,497	-1.27%
2022/04/21	8.9	41.46	97.1	41.51	41.48	-88.2	2,414	-3.65%
2022/04/20	17.7	42.48	160	42.46	42.41	-142.3	2,345	-6.07%	大賣/鉅額交易
2022/04/19	0	0.00	0	43.40	43.40	0	2,261	0.00%
2022/04/18	4.9	42.49	1.9	42.67	42.57	3	2,288	0.13%
2022/04/15	6.5	43.20	4	43.36	43.30	2.5	2,316	0.11%
2022/04/14	0	44.17	1	44.24	44.20	-1	2,346	-0.04%
2022/04/13	4.3	43.73	0	0.00	43.76	4.3	2,424	0.18%
2022/04/12	1.7	43.49	1	43.39	43.53	0.7	2,434	0.03%
2022/04/11	2.6	44.67	12	44.46	44.40	-9.4	2,444	-0.38%
2022/04/08	0.1	45.65	0.2	45.63	45.72	-0.1	2,438	0.00%
2022/04/07	2	45.68	3.5	45.65	45.62	-1.5	2,446	-0.06%
2022/04/06	10.4	46.71	5.9	47.06	47.10	4.5	2,439	0.19%
2022/04/01	0.4	46.58	12	46.48	46.73	-11.6	2,434	-0.48%
2022/03/31	0.1	47.68	1.2	47.69	47.66	-1.2	2,428	-0.05%
2022/03/30	2.2	48.43	31.5	48.13	48.07	-29.4	2,436	-1.20%
2022/03/29	1.4	47.45	2.6	47.58	47.66	-1.2	2,433	-0.05%
2022/03/28	3.3	46.52	16.2	46.47	46.61	-12.9	2,430	-0.53%
2022/03/25	10.2	47.00	0.2	46.87	46.66	10	2,442	0.41%
2022/03/24	0.3	46.15	0.5	46.08	46.45	-0.2	2,487	-0.01%
2022/03/23	3.8	46.11	17.8	46.27	46.45	-13.9	2,541	-0.55%
2022/03/22	2.1	44.31	2	44.50	44.57	0.1	2,504	0.01%
2022/03/21	0.5	44.31	1.4	44.31	44.33	-0.9	2,506	-0.03%
2022/03/18	6.2	42.70	2.9	42.80	42.70	3.3	2,508	0.13%
2022/03/17	3.1	42.99	7.2	43.08	43.16	-4.1	2,505	-0.16%
2022/03/16	2.2	39.45	1	39.58	39.81	1.2	2,488	0.05%
2022/03/15	17.1	38.54	8	38.65	38.56	9	2,478	0.36%
2022/03/14	23.2	39.91	5.9	40.09	40.01	17.4	2,468	0.70%
2022/03/11	5.7	41.07	0	0.00	40.97	5.7	2,466	0.23%
2022/03/10	1.4	42.24	0	0.00	41.97	1.4	2,565	0.05%
2022/03/09	9.2	40.47	1	40.46	40.59	8.2	2,619	0.31%
2022/03/08	19	40.41	6.9	40.53	40.07	12	2,706	0.44%
2022/03/07	11.8	41.19	5	41.69	41.34	6.8	2,689	0.25%
2022/03/04	10.6	42.41	3.9	42.51	42.45	6.6	2,687	0.25%
2022/03/03	4.2	43.70	1	43.67	43.75	3.2	2,695	0.12%
2022/03/02	2	43.61	11	43.56	43.83	-9	2,718	-0.33%
2022/03/01	7	43.44	1	43.53	43.59	6	2,724	0.22%
2022/02/25	7.4	42.34	0	0.00	42.28	7.4	2,719	0.27%
2022/02/24	26.4	40.97	10	40.94	40.48	16.4	2,724	0.60%
2022/02/23	10.9	42.79	0	0.00	42.97	10.9	2,656	0.41%
2022/02/22	23.8	42.87	11	43.03	42.84	12.9	2,660	0.48%
2022/02/21	15.9	43.85	4	43.97	44.03	11.9	2,632	0.45%
2022/02/18	2.9	44.72	2	44.61	45.08	0.9	2,608	0.04%
2022/02/17	1.9	45.42	0	0.00	45.51	1.9	2,618	0.07%
2022/02/16	2.1	45.79	0	0.00	45.81	2.1	2,627	0.08%
2022/02/15	4.9	44.63	0	0.00	44.62	4.9	2,634	0.19%
2022/02/14	6.9	44.30	1	44.40	44.43	5.9	2,636	0.23%
2022/02/11	11.6	45.59	0	0.00	45.42	11.6	2,638	0.44%
2022/02/10	4.1	46.53	0	0.00	46.55	4.1	2,625	0.16%
2022/02/09	4.4	45.73	0.1	45.80	45.88	4.3	2,639	0.16%
2022/02/08	13.2	44.98	1	45.01	44.90	12.2	2,647	0.46%
2022/02/07	1.1	45.43	3.3	45.43	45.72	-2.2	2,624	-0.08%
2022/01/26	18.5	43.93	8.3	43.95	44.00	10.2	2,618	0.39%
2022/01/25	45.4	44.63	6.2	44.90	44.29	39.2	2,588	1.52%
2022/01/24	22.8	45.46	37.9	45.51	45.44	-15.1	2,519	-0.60%
2022/01/21	41.8	46.89	65	46.83	46.83	-23.3	2,440	-0.95%
2022/01/20	9.8	47.87	7	48.13	48.23	2.7	2,352	0.12%
2022/01/19	37	48.04	3	48.00	47.99	34	2,331	1.46%
2022/01/18	12	48.82	11	48.86	48.74	1	2,279	0.04%
2022/01/17	7.5	49.05	0	0.00	49.04	7.5	2,255	0.33%
2022/01/14	29.4	48.94	1	49.00	49.01	28.4	2,242	1.27%
2022/01/13	3.1	50.47	6.7	50.38	50.40	-3.6	2,177	-0.16%
2022/01/12	3.1	50.00	0	0.00	50.10	3.1	2,164	0.14%
2022/01/11	5.4	49.38	0.1	49.41	49.36	5.3	2,146	0.25%
2022/01/10	11.7	49.26	2.1	49.39	49.41	9.7	2,126	0.45%
2022/01/07	6.8	49.60	0.1	49.76	49.53	6.7	2,100	0.32%
2022/01/06	56.2	49.28	5	49.37	49.20	51.2	2,070	2.47%
2022/01/05	15.6	50.66	1	51.40	50.60	14.6	1,987	0.74%
2022/01/04	0.1	51.64	6.4	51.52	51.65	-6.3	1,980	-0.32%
2022/01/03	0	50.85	0.4	50.95	50.85	-0.4	1,959	-0.02%
2021/12/30	1.8	50.55	0	0.00	50.60	1.8	1,957	0.09%
2021/12/29	0.1	51.10	3	51.10	51.05	-2.9	1,955	-0.15%
2021/12/28	3.2	51.35	0.2	51.33	51.25	3	1,966	0.15%
2021/12/27	2.9	50.99	1.2	51.16	51.00	1.6	1,964	0.08%
2021/12/24	7.6	50.96	1.6	51.03	50.85	6	1,978	0.30%
2021/12/23	7.1	50.41	2.1	50.45	50.45	5	1,971	0.25%
2021/12/22	3.7	49.90	0.1	49.90	49.82	3.6	1,967	0.18%
2021/12/21	10.4	48.94	3	49.00	49.05	7.5	1,945	0.38%
2021/12/20	30.8	49.14	5.6	49.57	49.06	25.2	1,911	1.32%
2021/12/17	20.6	49.79	7	49.86	49.84	13.6	1,848	0.73%
2021/12/16	7	51.16	0	0.00	51.25	7	1,776	0.39%
2021/12/15	22.1	50.18	2	50.43	50.20	20.2	1,776	1.13%
2021/12/14	5.9	50.35	2.4	50.58	50.40	3.6	1,761	0.20%
2021/12/13	0	51.68	0	0.00	51.65	0	1,728	0.00%
2021/12/10	9.5	51.37	5.9	51.37	51.35	3.6	1,726	0.21%
2021/12/09	11	52.13	1.3	52.16	52.15	9.7	1,713	0.57%
2021/12/08	4	52.18	2.1	52.10	52.15	2	1,715	0.11%
2021/12/07	12.6	50.44	12.1	50.39	50.70	0.5	1,681	0.03%
2021/12/06	62.9	49.53	15.8	49.61	49.51	47.1	1,638	2.87%
2021/12/03	51.4	51.03	4.9	51.40	51.10	46.5	1,532	3.03%
2021/12/02	116.5	51.84	5.8	52.17	51.70	110.7	1,462	7.57%	大買/鉅額交易
2021/12/01	38.3	52.90	2.9	53.10	53.25	35.4	1,370	2.59%
2021/11/30	72	53.39	3.1	53.47	53.20	68.9	1,357	5.08%
2021/11/29	103.4	52.99	1.2	53.06	52.90	102.2	1,346	7.59%	大買/鉅額交易
2021/11/26	2.5	53.24	2.1	53.25	53.10	0.4	1,316	0.03%
2021/11/25	9.2	53.55	0.1	53.58	53.60	9.1	1,287	0.70%
2021/11/24	15.2	53.24	1	53.43	53.15	14.2	1,275	1.11%
2021/11/23	44.4	53.41	3	53.56	53.55	41.3	1,248	3.31%
2021/11/22	13.1	54.33	3	54.40	54.25	10.1	1,214	0.83%
2021/11/19	19.3	54.10	3.7	54.06	54.10	15.6	1,187	1.32%
2021/11/18	0	54.25	0.3	54.28	54.35	-0.3	1,163	-0.02%
2021/11/17	2.2	54.41	0	0.00	54.40	2.2	1,149	0.19%
2021/11/16	4.8	54.10	1.6	54.25	54.00	3.2	1,138	0.28%
2021/11/15	3	54.32	0.9	54.51	54.30	2.1	1,119	0.19%
2021/11/12	6.3	53.84	10	53.80	53.80	-3.7	1,103	-0.33%
2021/11/11	2.8	53.42	1	53.54	53.35	1.8	1,088	0.16%
2021/11/10	14.1	53.50	8	53.62	53.45	6.1	1,075	0.57%
2021/11/09	1.6	54.52	11	54.55	54.50	-9.4	1,045	-0.90%
2021/11/08	5.5	54.62	3.8	54.92	54.70	1.7	1,027	0.17%
2021/11/05	15.7	55.01	0.1	55.11	55.15	15.6	999	1.56%
2021/11/04	2	54.45	7	54.44	54.40	-5	980	-0.51%
2021/11/03	18	53.53	0	0.00	53.55	18	966	1.86%
2021/11/02	1.7	54.22	1	54.45	54.25	0.7	942	0.07%
2021/11/01	13.2	53.40	0	0.00	53.50	13.2	918	1.44%
2021/10/29	0	0.00	0.1	52.65	52.70	-0.1	906	-0.01%
2021/10/28	2	52.45	1	52.68	52.40	1	903	0.12%
2021/10/27	0.3	52.99	0	0.00	52.80	0.3	898	0.03%
2021/10/26	0.3	53.27	0.1	53.40	53.30	0.2	900	0.03%
2021/10/25	2.2	52.00	3	52.22	52.10	-0.8	884	-0.09%
2021/10/22	1	52.15	1	52.15	52.15	0	893	0.00%
2021/10/21	1	51.80	2.1	51.77	51.75	-1.1	896	-0.12%
2021/10/20	1	52.05	1.1	52.00	52.10	-0.1	896	-0.01%
2021/10/19	1	51.27	4	51.40	51.35	-3	894	-0.33%
2021/10/18	0.4	50.62	0	0.00	50.55	0.4	898	0.04%
2021/10/15	2.1	50.48	3	50.62	50.65	-0.9	902	-0.10%
2021/10/14	2.1	49.97	1.4	50.03	50.00	0.7	919	0.08%
2021/10/13	0	0.00	3.1	49.29	49.36	-3.1	931	-0.33%
2021/10/12	2.1	49.19	11.9	49.20	49.27	-9.8	929	-1.06%
2021/10/08	1	49.52	0	49.48	49.31	1	922	0.11%
2021/10/06	2.1	47.70	0	0.00	47.78	2.1	913	0.23%
2021/10/05	15.3	46.97	2.9	47.91	47.20	12.4	910	1.36%
2021/10/04	17.2	48.16	1.1	48.35	48.17	16	903	1.77%
2021/10/01	6.5	48.14	1.9	48.20	48.09	4.6	894	0.52%
2021/09/30	1.4	48.55	0.9	48.68	48.65	0.5	876	0.06%
2021/09/29	3.4	48.57	1.2	48.89	48.73	2.2	865	0.25%
2021/09/28	0.4	49.44	0	0.00	49.41	0.4	860	0.04%
2021/09/27	1.3	49.70	0.9	50.05	49.62	0.4	857	0.04%
2021/09/24	0	49.78	0.1	49.70	49.57	-0.1	865	-0.01%
2021/09/23	1	49.48	0	0.00	49.45	1	868	0.12%
2021/09/22	5.2	49.12	1.8	49.50	49.15	3.4	874	0.39%
2021/09/17	1.1	49.93	0	0.00	50.10	1.1	869	0.12%
2021/09/16	0	0.00	0.1	50.15	49.99	-0.1	877	-0.01%
2021/09/15	1.2	49.75	0.9	50.14	49.78	0.3	878	0.04%
2021/09/14	17	50.00	1.9	50.10	50.05	15.1	878	1.71%
2021/09/13	24.1	50.27	3	50.65	50.25	21.1	880	2.39%
2021/09/10	3	50.75	2	51.01	50.85	1	880	0.11%
2021/09/09	2.3	50.75	2.1	50.71	50.65	0.2	886	0.02%
2021/09/08	1	51.40	0.4	51.41	51.40	0.6	881	0.07%
2021/09/07	1.1	50.80	0	0.00	50.75	1.1	877	0.12%
2021/09/06	2	50.73	1.1	51.06	50.70	0.9	883	0.10%
2021/09/03	0.1	50.55	0.1	50.70	50.60	0	881	0.00%
2021/09/02	0.1	50.44	0.3	50.75	50.65	-0.2	878	-0.02%
2021/09/01	0	0.00	0.2	50.32	50.35	-0.2	876	-0.02%
2021/08/31	1.8	49.98	4.1	50.19	50.30	-2.3	879	-0.26%
2021/08/30	0	0.00	0.1	49.80	49.73	-0.1	876	-0.01%
2021/08/27	0	49.47	0	49.45	49.41	0	881	0.00%
2021/08/26	81.1	49.53	0	0.00	49.47	81.1	888	9.13%
2021/08/25	1	49.53	0.9	49.76	49.55	0.1	894	0.01%
2021/08/24	0	49.10	0.1	49.12	49.09	-0.1	900	-0.01%
2021/08/23	0.1	47.89	0.3	48.12	48.07	-0.2	896	-0.02%
2021/08/20	6.2	47.34	4	47.68	47.30	2.1	892	0.24%
2021/08/19	2.3	47.44	1	47.50	47.47	1.3	891	0.15%
2021/08/18	6.4	47.63	3.9	47.71	47.69	2.5	890	0.28%
2021/08/17	3	48.47	8.4	48.52	48.48	-5.4	886	-0.61%
2021/08/16	3.6	48.94	2.7	49.50	48.92	0.8	885	0.09%
2021/08/13	1.2	49.08	0.2	49.14	49.06	1	894	0.11%
2021/08/12	3.2	48.97	1.8	49.07	48.97	1.4	895	0.16%
2021/08/11	6.1	49.24	0	0.00	49.30	6.1	901	0.68%
2021/08/10	3.2	49.54	1.6	49.76	49.57	1.6	904	0.18%
2021/08/09	2	49.27	0.7	49.41	49.32	1.3	908	0.14%
2021/08/06	3	49.89	1	49.91	49.92	2	911	0.22%
2021/08/05	9	49.60	2.1	49.85	49.58	6.9	914	0.75%
2021/08/04	1.1	49.32	0	0.00	49.37	1.1	924	0.11%
2021/08/03	1	49.50	0.3	49.57	49.56	0.7	941	0.07%
2021/08/02	0.2	49.49	0	0.00	49.50	0.2	945	0.02%
2021/07/30	21.3	49.22	6.1	49.29	49.21	15.2	948	1.61%
2021/07/29	6	49.64	0.2	49.70	49.64	5.8	952	0.61%
2021/07/28	7.1	49.35	5.7	49.52	49.28	1.3	963	0.14%
2021/07/27	2	50.03	4.1	49.97	49.98	-2.1	964	-0.22%
2021/07/23	0.1	50.20	12.5	50.16	50.20	-12.4	966	-1.28%
2021/07/22	1	49.74	0.1	49.85	49.75	0.9	966	0.10%
2021/07/21	5	49.50	0.1	49.50	49.42	4.9	956	0.51%
2021/07/20	6	49.23	5.9	49.50	49.22	0.1	951	0.01%
2021/07/19	2.2	49.76	1.8	49.97	49.92	0.5	934	0.05%
2021/07/16	0	50.35	0.4	50.30	50.35	-0.4	933	-0.04%
2021/07/15	1	50.60	2.2	50.70	50.80	-1.2	937	-0.13%
2021/07/14	0	0.00	1.1	50.55	50.55	-1.1	939	-0.12%
2021/07/13	1	50.50	0.4	50.58	50.50	0.6	945	0.06%
2021/07/12	3	50.32	1.3	50.72	50.15	1.7	946	0.18%
2021/07/09	1.4	49.82	0.5	49.95	49.94	0.9	945	0.10%
2021/07/08	0.3	50.59	0	0.00	50.55	0.3	951	0.03%
2021/07/07	0.1	50.70	1	50.70	50.70	-0.9	962	-0.09%
2021/07/06	0	50.90	1	50.80	50.70	-1	962	-0.10%
2021/07/05	1.1	50.75	0.1	50.90	50.85	1	971	0.10%
2021/07/02	0	50.10	0	0.00	50.15	0	969	0.00%
2021/07/01	3	50.47	0.8	50.71	50.20	2.2	977	0.23%
2021/06/30	0.1	50.99	0	0.00	50.90	0.1	982	0.01%
2021/06/29	1.1	50.25	3.2	50.39	50.50	-2.1	985	-0.21%
2021/06/28	10	49.46	0.1	49.45	49.46	9.9	977	1.01%
2021/06/25	0	0.00	0.3	49.34	49.31	-0.3	978	-0.03%
2021/06/24	0.8	48.55	13.1	48.89	48.87	-12.2	985	-1.24%
2021/06/22	1	47.20	1	47.36	47.29	0	1,002	0.00%
2021/06/18	1.1	46.92	1	47.10	47.12	0.1	1,007	0.01%
2021/06/17	0	46.28	0	0.00	46.02	0	1,011	0.00%
2021/06/16	2.1	46.32	3	46.46	46.32	-0.9	1,021	-0.09%
2021/06/15	1	46.79	0.7	47.00	46.83	0.3	1,024	0.03%
2021/06/11	0	0.00	4	46.21	46.24	-4	1,023	-0.39%
2021/06/10	4.1	45.96	1.9	46.39	46.03	2.2	1,026	0.22%
2021/06/08	0.2	46.00	0.1	46.19	46.13	0.1	1,046	0.01%
2021/06/07	0.1	45.79	1	45.85	45.86	-0.9	1,050	-0.09%
2021/06/04	0.1	45.07	0.1	45.65	45.05	0	1,062	0.00%
2021/06/02	0	0.00	0.3	45.75	45.54	-0.3	1,088	-0.03%
2021/06/01	1	45.45	0	0.00	45.46	1	1,100	0.09%
2021/05/27	1.1	45.46	5	45.52	45.54	-3.9	1,131	-0.34%
2021/05/25	0	0.00	1	45.40	45.54	-1	1,169	-0.09%
2021/05/24	1.2	44.43	0.1	44.62	44.60	1.1	1,177	0.09%
2021/05/21	0	0.00	1	44.72	44.82	-1	1,188	-0.08%
2021/05/20	0.5	43.70	0	0.00	43.63	0.5	1,182	0.04%
2021/05/19	3.3	43.42	0	0.00	43.36	3.3	1,190	0.27%
2021/05/18	4	44.00	7	44.07	44.17	-3	1,188	-0.25%
2021/05/17	0	0.00	3	43.94	43.83	-3	1,190	-0.25%
2021/05/14	1.1	43.30	2	43.31	43.24	-0.9	1,193	-0.07%
2021/05/13	1.1	42.96	2	42.88	43.01	-0.9	1,191	-0.08%
2021/05/12	1	43.65	3	44.04	43.83	-2	1,188	-0.17%
2021/05/11	2.4	43.61	0	0.00	43.65	2.4	1,188	0.20%
2021/05/07	1	45.86	0	0.00	45.86	1	1,177	0.09%
2021/05/06	2	45.45	1	45.38	45.43	1	1,196	0.08%
2021/05/05	2.7	45.84	0	0.00	45.82	2.7	1,194	0.22%
2021/05/04	0.4	46.42	1	46.39	46.39	-0.7	1,197	-0.05%
2021/04/29	2	48.39	0	0.00	48.34	2	1,190	0.17%
2021/04/26	3.1	47.89	0	0.00	47.86	3.1	1,224	0.25%
2021/04/22	0.1	47.73	0	0.00	47.93	0.1	1,231	0.00%
2021/04/21	0.2	47.69	0	0.00	47.62	0.2	1,219	0.01%
2021/04/20	1.2	48.52	0	0.00	48.54	1.2	1,211	0.10%
2021/04/19	0	0.00	2	49.32	49.33	-2	1,222	-0.16%
2021/04/14	0	0.00	5	49.64	49.68	-5	1,227	-0.41%
2021/04/13	0.2	48.88	0	0.00	48.81	0.2	1,226	0.02%
2021/04/12	0	0.00	0.2	48.36	48.34	-0.2	1,218	-0.01%
2021/04/08	0	0.00	2	47.76	47.95	-2	1,204	-0.17%
2021/04/07	0	0.00	1	47.39	47.34	-1	1,197	-0.09%
2021/04/06	2	47.37	0	0.00	47.37	2	1,186	0.17%
2021/04/01	0.3	45.75	0	0.00	45.91	0.3	1,180	0.03%
2021/03/31	1	44.91	0	0.00	44.88	1	1,167	0.09%
2021/03/30	0.1	44.84	0	0.00	44.79	0.1	1,167	0.00%
2021/03/29	0.4	44.61	0	0.00	44.50	0.4	1,165	0.03%
2021/03/26	2.2	44.81	0	0.00	45.01	2.2	1,160	0.19%
2021/03/22	0	0.00	1	46.17	46.41	-1	1,154	-0.09%
2021/03/19	1.2	45.77	1	45.76	45.79	0.2	1,152	0.02%
2021/03/18	0	0.00	1	47.35	47.28	-1	1,140	-0.09%
2021/03/17	0	0.00	1	46.64	46.62	-1	1,139	-0.09%
2021/03/12	10.2	46.86	0	0.00	46.65	10.2	1,128	0.90%
2021/03/11	1.1	45.70	0	0.00	45.71	1.1	1,122	0.10%
2021/03/10	0.2	45.81	10	45.67	45.64	-9.8	1,120	-0.87%
2021/03/09	2.2	43.35	0	0.00	43.55	2.2	1,116	0.19%
2021/03/08	2	44.97	1	45.16	44.92	1	1,099	0.09%
2021/03/05	1.5	44.57	0	0.00	44.87	1.5	1,087	0.13%
2021/03/04	13	46.37	1	46.26	46.20	12	1,085	1.11%
2021/03/03	0	0.00	10	48.00	48.23	-10	1,067	-0.94%
2021/03/02	0	48.90	0	0.00	48.53	0	1,068	0.00%
2021/02/26	8	47.33	0	0.00	47.20	8	1,066	0.75%
2021/02/25	5	49.25	0	0.00	49.35	5	1,042	0.48%
2021/02/24	4.1	49.15	0	0.00	49.00	4.1	1,033	0.39%
2021/02/23	0	49.66	0	0.00	49.77	0	1,021	0.00%
2021/02/22	5	50.90	1	50.80	50.70	4	1,011	0.40%
2021/02/17	0	51.15	0	0.00	51.35	0	1,011	0.00%
2021/02/05	0	0.00	2	48.10	48.27	-2	1,002	-0.20%
2021/02/04	0	0.00	1	47.57	47.32	-1	991	-0.10%
2021/02/03	1	47.55	1	47.55	47.57	0	1,001	0.00%
2021/02/01	0.1	45.00	0	0.00	45.41	0.1	1,034	0.01%
2021/01/28	14	45.65	1	45.72	45.75	13	1,062	1.22%
2021/01/27	1	47.97	0	0.00	48.02	1	1,082	0.09%
2021/01/26	2	47.35	10	47.23	47.09	-8	1,075	-0.74%
2021/01/25	1	47.30	1.1	47.21	47.35	-0.1	1,069	-0.01%
2021/01/22	1	46.97	0	0.00	46.86	1	1,072	0.09%
2021/01/21	1	47.15	1	47.22	47.26	0	1,070	0.00%
2021/01/20	0	0.00	1	45.30	45.30	-1	1,059	-0.09%
2021/01/19	0	0.00	1	44.30	44.35	-1	1,052	-0.10%
2021/01/18	1.1	43.83	0	0.00	43.84	1.1	1,038	0.11%
2021/01/15	2	44.20	1.1	44.25	44.16	0.9	1,036	0.09%
2021/01/14	2	44.60	0	0.00	44.57	2	1,028	0.19%
2021/01/13	1	44.45	0	0.00	44.52	1	1,034	0.10%
2021/01/12	0.1	44.30	0	0.00	44.25	0.1	1,041	0.01%
2021/01/08	1	44.41	2	44.41	44.44	-1	1,030	-0.10%
2021/01/07	0.2	43.58	0	0.00	43.51	0.2	1,046	0.02%
2021/01/06	1	43.90	0	0.00	43.94	1	1,045	0.10%
2021/01/05	1	44.03	0	0.00	43.99	1	1,049	0.10%
2021/01/04	10	44.45	3	44.40	44.47	7	1,054	0.66%
2020/12/31	0	0.00	3	44.35	44.38	-3	1,063	-0.28%
2020/12/25	2	43.10	5	43.12	43.11	-3	1,092	-0.27%
2020/12/24	3	43.53	0	0.00	43.47	3	1,094	0.27%
2020/12/23	0	43.81	6	43.60	43.66	-6	1,098	-0.54%
2020/12/22	0.1	44.10	0	0.00	43.81	0.1	1,093	0.01%
2020/12/15	6	41.95	0	0.00	41.91	6	1,082	0.55%
2020/12/11	0	0.00	3	41.45	41.45	-3	1,100	-0.27%
2020/12/10	3	41.10	2	40.97	40.86	1	1,101	0.09%
2020/12/09	3	41.95	0	0.00	41.93	3	1,098	0.27%
2020/12/07	0	0.00	8.2	41.22	41.23	-8.2	1,105	-0.74%
2020/12/04	0	0.00	2	41.31	41.38	-2	1,128	-0.18%
2020/12/02	0	0.00	3	41.35	41.38	-3	1,121	-0.27%
2020/12/01	1	41.13	0	0.00	41.12	1	1,148	0.09%
2020/11/30	3	41.14	2	41.09	40.98	1	1,161	0.09%
2020/11/25	0.2	40.45	2.1	40.51	40.29	-1.9	1,166	-0.17%
2020/11/23	0.1	39.93	0	0.00	39.68	0.1	1,163	0.01%
2020/11/19	1	39.33	0	0.00	39.26	1	1,159	0.09%
2020/11/18	1	39.35	0	0.00	39.38	1	1,161	0.09%
2020/11/17	0	39.86	0	0.00	39.71	0	1,155	0.00%
2020/11/16	1	39.72	0	0.00	39.85	1	1,149	0.09%
2020/11/13	3	39.21	0	0.00	39.39	3	1,141	0.26%
2020/11/11	6	38.95	0	0.00	39.27	6	1,129	0.53%
2020/11/10	9	39.85	0	0.00	39.80	9	1,112	0.81%
2020/11/09	1	41.85	0	0.00	41.97	1	1,080	0.09%
2020/11/06	0	40.67	0	0.00	40.31	0	1,057	0.00%
2020/11/03	2	38.14	0	0.00	38.23	2	957	0.21%
2020/11/02	1	38.12	0	0.00	38.18	1	946	0.11%
2020/10/30	2.3	39.00	1	39.10	38.87	1.3	937	0.14%
2020/10/29	1	38.93	1	38.90	39.10	0	925	0.00%
2020/10/28	0.3	40.24	0	0.00	40.07	0.3	915	0.03%
2020/10/27	2	39.70	0	0.00	39.70	2	907	0.22%
2020/10/26	0.1	40.48	1	40.09	40.00	-0.9	896	-0.10%
2020/10/22	1	39.79	0	0.00	39.85	1	883	0.11%
2020/10/20	2	39.65	0	0.00	39.65	2	874	0.23%
2020/10/06	0	0.00	1	38.98	38.99	-1	763	-0.13%
2020/09/24	2	36.45	0	0.00	36.45	2	724	0.28%
2020/09/21	0	0.00	1	37.00	36.87	-1	707	-0.14%
2020/09/17	3	37.72	0	0.00	37.66	3	695	0.43%
2020/09/16	2	38.62	0	0.00	38.64	2	673	0.30%
2020/09/14	1	37.40	0	0.00	37.41	1	650	0.15%
2020/09/09	0	0.00	2	36.55	37.05	-2	625	-0.32%
2020/09/07	1	38.57	1	38.91	38.60	0	599	0.00%
2020/09/03	1	41.98	0	0.00	41.98	1	557	0.18%
2020/09/02	2	42.56	0	0.00	42.62	2	535	0.37%
2020/08/31	1	40.83	0	0.00	40.99	1	501	0.20%
2020/08/25	0	0.00	1	39.00	38.82	-1	467	-0.21%
2020/08/24	1	38.73	0	0.00	38.71	1	461	0.22%
2020/08/18	0	0.00	10	36.43	36.51	-10	439	-2.27%
2020/08/12	0	0.00	1	34.18	34.25	-1	438	-0.23%
2020/08/11	10	34.95	0	0.00	34.86	10	435	2.30%
2020/08/07	0	0.00	11	35.53	35.45	-11	436	-2.52%
2020/08/06	1	35.02	0	0.00	35.03	1	431	0.23%
2020/07/31	1	34.25	0	0.00	34.26	1	422	0.24%
2020/07/20	1	33.21	1	33.65	33.35	0	407	0.00%
2020/07/16	1	33.91	1	33.88	33.88	0	406	0.00%
2020/07/10	10	34.03	0	0.00	33.81	10	394	2.53%
2020/07/08	2	32.65	0	0.00	32.60	2	387	0.52%
2020/07/07	0	0.00	10	32.70	32.73	-10	383	-2.61%
2020/06/30	2	29.57	0	0.00	29.61	2	375	0.53%
2020/06/23	8	30.36	0	0.00	30.42	8	360	2.22%
2019/07/18	0	0.00	3	20.30	20.24	-3	863	-0.35%
2019/05/02	1	21.24	0	0.00	21.25	1	208	0.48%
2019/04/26	1	21.54	0	0.00	21.49	1	223	0.45%
2019/04/25	1	21.73	0	0.00	21.77	1	224	0.45%