群益25年美債 (00764B)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	30.61	0	0.00	30.60	1	16,410	0.01%
2024/05/17	0	0.00	4.3	30.80	30.78	-4.3	16,475	-0.03%
2024/05/16	0	0.00	4.2	30.83	30.84	-4.2	16,458	-0.03%
2024/05/14	0	0.00	0.3	30.37	30.36	-0.3	16,281	0.00%
2024/05/10	0	0.00	1	30.50	30.46	-1	16,173	-0.01%
2024/05/09	1	30.24	0	0.00	30.26	1	16,194	0.01%
2024/05/08	10	30.50	4.3	30.46	30.45	5.7	16,165	0.04%
2024/05/07	6.3	30.28	1.1	30.37	30.37	5.2	16,127	0.03%
2024/05/06	10.4	30.08	1	30.08	30.12	9.4	16,185	0.06%
2024/05/03	6	29.87	0	0.00	29.88	6	16,056	0.04%
2024/04/29	3	29.81	1	29.77	29.81	2	15,737	0.01%
2024/04/26	8	29.59	3	29.59	29.62	5	15,748	0.03%
2024/04/25	7	29.75	0	0.00	29.74	7	15,738	0.04%
2024/04/24	8	29.88	0	0.00	29.89	8	15,775	0.05%
2024/04/23	0	0.00	1	30.03	30.06	-1	15,700	-0.01%
2024/04/22	7.1	29.88	0	0.00	29.89	7.1	15,724	0.05%
2024/04/19	0.2	30.15	8	30.16	30.19	-7.8	15,723	-0.05%
2024/04/18	0	0.00	1	29.90	29.91	-1	15,519	-0.01%
2024/04/17	4	29.68	2	29.68	29.69	2	15,475	0.01%
2024/04/16	3	29.86	10	29.89	29.90	-7	15,405	-0.05%
2024/04/12	4	29.98	0	0.00	29.98	4	15,343	0.03%
2024/04/11	6.1	30.06	0	0.00	30.10	6.1	15,162	0.04%
2024/04/10	0	0.00	1	30.54	30.54	-1	14,964	-0.01%
2024/04/09	0.2	30.40	31	30.41	30.37	-30.9	14,790	-0.21%
2024/04/08	9	30.29	7	30.28	30.28	2	14,715	0.01%
2024/04/03	11	30.59	0	0.00	30.56	11	14,636	0.08%
2024/04/02	31.1	30.85	0	0.00	30.81	31.1	14,521	0.21%
2024/04/01	0	0.00	0.4	31.16	31.16	-0.4	14,309	0.00%
2024/03/29	23.1	31.23	3.5	31.22	31.24	19.6	14,202	0.14%
2024/03/28	14	31.18	5.1	31.17	31.18	8.9	14,177	0.06%
2024/03/27	2	30.92	0	0.00	30.97	2	13,944	0.01%
2024/03/26	16	30.86	0	0.00	30.87	16	13,681	0.12%
2024/03/25	5	30.94	0	0.00	30.90	5	13,412	0.04%
2024/03/22	10	30.79	0	0.00	30.86	10	13,138	0.08%
2024/03/21	1	30.51	0	0.00	30.51	1	12,803	0.01%
2024/03/19	1	30.35	0	0.00	30.47	1	12,389	0.01%
2024/03/18	32.1	30.43	0	0.00	30.39	32.1	12,212	0.26%
2024/03/15	4.1	30.66	1.5	30.66	30.67	2.6	12,013	0.02%
2024/03/14	3.1	30.94	0	0.00	30.92	3.1	11,826	0.03%
2024/03/13	4	31.09	0	0.00	31.10	4	11,772	0.03%
2024/03/12	29.1	31.33	0	0.00	31.33	29.1	11,620	0.25%
2024/03/11	11	31.41	0	0.00	31.43	11	11,469	0.10%
2024/03/06	0	0.00	3	31.23	31.24	-3	10,939	-0.03%
2024/03/05	0	0.00	2	30.89	30.93	-2	10,760	-0.02%
2024/03/04	0	0.00	2	30.95	30.95	-2	10,689	-0.02%
2024/03/01	10.4	30.85	2	30.83	30.82	8.4	10,498	0.08%
2024/02/29	4.6	30.67	0	0.00	30.64	4.6	10,357	0.04%
2024/02/27	6	30.68	0	0.00	30.72	6	10,182	0.06%
2024/02/26	0	0.00	4	30.87	30.87	-4	10,020	-0.04%
2024/02/23	0.3	30.30	0	0.00	30.30	0.3	9,791	0.00%
2024/02/22	3	30.16	0	0.00	30.20	3	9,700	0.03%
2024/02/21	2.3	30.27	0	0.00	30.31	2.3	9,444	0.02%
2024/02/20	3	30.19	0	0.00	30.24	3	9,256	0.03%
2024/02/19	14	30.26	0	0.00	30.26	14	8,975	0.16%
2024/02/16	4	30.28	0	0.00	30.28	4	8,781	0.05%
2024/02/15	7.3	30.41	0	0.00	30.41	7.3	8,545	0.09%
2024/02/05	16	31.17	0	0.00	31.15	16	8,300	0.19%
2024/02/02	2	31.62	1	31.69	31.70	1	8,069	0.01%
2024/02/01	11	31.49	2.5	31.38	31.45	8.5	7,876	0.11%
2024/01/30	0	0.00	1.5	30.62	30.77	-1.5	7,396	-0.02%
2024/01/29	1.2	30.37	0	0.00	30.37	1.2	7,136	0.02%
2024/01/26	0.5	30.46	0	0.00	30.48	0.5	6,937	0.01%
2024/01/24	1	30.46	0	0.00	30.49	1	6,524	0.02%
2024/01/23	1.2	30.61	0	0.00	30.71	1.2	6,335	0.02%
2024/01/22	0	0.00	1	30.67	30.67	-1	6,167	-0.02%
2024/01/19	5.1	30.44	0	0.00	30.42	5.1	5,918	0.09%
2024/01/17	2	30.96	0	0.00	30.97	2	5,496	0.04%
2024/01/16	2	31.21	0	0.00	31.25	2	5,299	0.04%
2024/01/12	0	0.00	0.8	31.20	31.18	-0.8	4,895	-0.02%
2024/01/11	0.5	31.09	0	0.00	31.07	0.5	4,823	0.01%
2024/01/10	0.1	31.12	0	0.00	31.13	0.1	4,644	0.00%
2024/01/09	1	31.13	0	0.00	31.15	1	4,507	0.02%
2024/01/08	3.1	30.89	0.1	30.85	30.86	3	4,294	0.07%
2024/01/05	1.1	31.32	0	0.00	31.24	1.1	4,161	0.03%
2024/01/03	3	31.54	0	0.00	31.54	3	4,059	0.07%
2024/01/02	1.1	31.49	0	0.00	31.48	1.1	4,018	0.03%
2023/12/29	2	31.84	0	0.00	31.83	2	3,960	0.05%
2023/12/27	1	31.78	2.9	31.80	31.81	-1.9	3,891	-0.05%
2023/12/25	1	31.80	0	0.00	31.82	1	3,801	0.03%
2023/12/22	1	31.96	0	0.00	32.00	1	3,747	0.03%
2023/12/20	0	0.00	0.2	32.21	32.22	-0.2	3,728	-0.01%
2023/12/19	3	32.12	0.2	32.10	32.13	2.8	3,784	0.07%
2023/12/18	1	32.20	0.2	32.20	32.32	0.8	3,780	0.02%
2023/12/15	6	32.17	1	32.03	32.18	5	3,755	0.13%
2023/12/14	0.1	31.65	1	31.61	31.69	-0.9	3,725	-0.02%
2023/12/13	0.1	31.10	0	0.00	31.12	0.1	3,676	0.00%
2023/12/12	1	30.97	0	0.00	31.06	1	3,694	0.03%
2023/12/11	12	30.92	0	0.00	31.06	12	3,683	0.33%
2023/12/08	0	0.00	8.9	31.07	31.11	-8.9	3,681	-0.24%
2023/12/07	3	31.46	1.7	31.49	31.28	1.3	3,655	0.04%
2023/12/06	1	31.01	3	30.96	30.98	-2	3,660	-0.05%
2023/12/05	0	0.00	7	30.41	30.50	-7	3,650	-0.19%
2023/12/04	0	0.00	1	30.28	30.26	-1	3,662	-0.03%
2023/12/01	2.1	29.78	0	0.00	29.91	2.1	3,689	0.06%
2023/11/30	0	0.00	6	30.04	29.97	-6	3,685	-0.16%
2023/11/29	0	0.00	1	29.87	29.78	-1	3,702	-0.03%
2023/11/28	0	0.00	5	29.70	29.68	-5	3,653	-0.14%
2023/11/27	2	29.39	0	0.00	29.37	2	3,658	0.05%
2023/11/24	5.1	29.60	0	0.00	29.59	5.1	3,646	0.14%
2023/11/22	1	29.51	0	0.00	29.54	1	3,591	0.03%
2023/11/21	0	0.00	1.2	29.59	29.68	-1.2	3,593	-0.03%
2023/11/20	11	29.49	0	0.00	29.41	11	3,583	0.31%
2023/11/17	1	29.66	0	0.00	29.58	1	3,575	0.03%
2023/11/16	5.6	29.51	2	29.50	29.52	3.6	3,574	0.10%
2023/11/15	10	29.92	0	0.00	29.88	10	3,607	0.28%
2023/11/13	2	29.26	0	0.00	29.26	2	3,632	0.06%
2023/11/09	0	0.00	11	29.97	29.95	-11	3,679	-0.30%
2023/11/08	0	0.00	2	29.39	29.39	-2	3,668	-0.05%
2023/11/03	0	0.00	1	29.10	29.08	-1	3,668	-0.03%
2023/11/02	2	28.62	6	28.66	28.63	-4	3,674	-0.11%
2023/10/26	12.1	27.78	0	0.00	27.76	12.1	3,840	0.32%
2023/10/24	0	0.00	1	28.15	28.15	-1	3,942	-0.03%
2023/10/23	3.3	27.52	0.1	27.51	27.53	3.2	3,955	0.08%
2023/10/20	3	27.69	0	0.00	27.76	3	3,952	0.08%
2023/10/19	13.1	28.02	0	0.00	27.96	13.1	3,940	0.33%
2023/10/18	4	28.42	0	0.00	28.43	4	3,901	0.10%
2023/10/17	2.1	28.59	0	0.00	28.54	2.1	3,891	0.05%
2023/10/13	3.1	28.75	0	0.00	28.86	3.1	3,847	0.08%
2023/10/12	0.5	29.35	9	29.35	29.40	-8.5	3,818	-0.22%
2023/10/06	0.3	28.53	0	0.00	28.50	0.3	3,773	0.01%
2023/10/05	0	0.00	4	28.80	28.77	-4	3,754	-0.11%
2023/10/04	15.5	28.32	0	0.00	28.28	15.5	3,717	0.42%
2023/10/03	1.1	29.04	0	0.00	29.07	1.1	3,684	0.03%
2023/10/02	2	29.27	0	0.00	29.29	2	3,691	0.05%
2023/09/28	12	29.37	1	29.39	29.44	11	3,681	0.30%
2023/09/27	6	29.65	0	0.00	29.63	6	3,675	0.16%
2023/09/26	15.3	29.51	0	0.00	29.61	15.3	3,667	0.42%
2023/09/22	13.4	29.98	0	0.00	30.02	13.4	3,659	0.37%
2023/09/21	1	30.53	1	30.54	30.63	0	3,576	0.00%
2023/09/20	10	30.68	0	0.00	30.70	10	3,548	0.28%
2023/09/18	17.7	30.65	0	0.00	30.63	17.7	3,588	0.49%
2023/09/15	1	31.15	0	0.00	31.16	1	3,573	0.03%
2023/09/14	1	31.37	0	0.00	31.36	1	3,635	0.03%
2023/09/13	0.6	31.32	0	0.00	31.32	0.6	3,609	0.02%
2023/09/08	0	0.00	1	31.52	31.52	-1	3,504	-0.03%
2023/09/05	10	31.43	0	0.00	31.40	10	3,372	0.30%
2023/09/04	19.2	31.47	0	0.00	31.46	19.2	3,382	0.57%
2023/08/22	0.1	30.66	0	0.00	30.67	0.1	3,178	0.00%
2023/08/21	1.7	30.90	0	0.00	30.90	1.7	3,174	0.05%
2023/08/18	1	31.08	10	31.01	31.09	-9	3,130	-0.29%
2023/08/17	5.1	31.04	0	0.00	31.03	5.1	3,109	0.16%
2023/08/16	2.1	31.34	0	0.00	31.38	2.1	3,046	0.07%
2023/08/15	2	31.51	0	0.00	31.50	2	3,005	0.07%
2023/08/14	0	0.00	1	31.64	31.60	-1	2,954	-0.03%
2023/08/11	6.2	31.62	0	0.00	31.62	6.2	2,943	0.21%
2023/08/10	3.1	31.99	0	0.00	31.95	3.1	2,906	0.11%
2023/08/07	1.8	31.78	1	31.81	31.81	0.8	2,840	0.03%
2023/08/04	10.1	31.52	0	0.00	31.48	10.1	2,801	0.36%
2023/08/02	12.1	32.33	0	0.00	32.38	12.1	2,666	0.45%
2023/08/01	3	32.71	0	0.00	32.74	3	2,590	0.12%
2023/07/31	5	32.49	0	0.00	32.49	5	2,534	0.20%
2023/07/28	10	32.48	0	0.00	32.48	10	2,492	0.40%
2023/07/27	5	32.88	0	0.00	32.86	5	2,349	0.21%
2023/07/26	11	32.95	0	0.00	32.93	11	2,304	0.48%
2023/07/25	3.7	33.07	0	0.00	33.05	3.7	2,274	0.16%
2023/07/24	3	33.17	0	0.00	33.17	3	2,223	0.13%
2023/07/21	0	33.00	0	0.00	33.06	0	2,191	0.00%
2023/07/19	0	0.00	0	32.96	32.98	0	2,115	0.00%
2023/07/17	1	32.62	0	0.00	32.74	1	2,047	0.05%
2023/07/14	3	32.65	0	0.00	32.62	3	2,008	0.15%
2023/07/13	0	0.00	0.1	32.61	32.50	-0.1	1,956	-0.01%
2023/07/12	5	32.48	0	0.00	32.44	5	1,919	0.26%
2023/07/11	2	32.43	5	32.35	32.42	-3	1,876	-0.16%
2023/07/10	6.1	32.22	0	0.00	32.22	6.1	1,839	0.33%
2023/07/07	3.1	32.49	0	0.00	32.51	3.1	1,775	0.17%
2023/07/06	16.2	32.85	0	0.00	32.87	16.2	1,700	0.95%
2023/07/05	3.1	33.15	0	0.00	33.14	3.1	1,634	0.19%
2023/07/04	0.2	33.22	9	33.22	33.19	-8.8	1,583	-0.55%
2023/07/03	13.7	33.21	2	33.21	33.21	11.7	1,541	0.76%
2023/06/30	2	32.90	0	0.00	32.94	2	1,517	0.13%
2023/06/29	1	33.35	0	0.00	33.29	1	1,499	0.07%
2023/06/28	1	33.15	0	0.00	33.20	1	1,503	0.07%
2023/06/27	0	0.00	3	33.25	33.24	-3	1,475	-0.20%
2023/06/26	3	33.31	0	0.00	33.31	3	1,423	0.21%
2023/06/21	0	0.00	10	33.13	33.15	-10	1,374	-0.73%
2023/06/13	0	0.00	0.1	32.92	32.90	-0.1	1,079	-0.01%
2023/06/09	0	0.00	3	32.64	32.72	-3	1,028	-0.29%
2023/06/08	3.1	32.43	0	0.00	32.47	3.1	1,011	0.30%
2023/06/06	1	32.62	0	0.00	32.65	1	931	0.11%
2023/06/05	1	32.63	0	0.00	32.59	1	909	0.11%
2023/06/02	1	32.99	0	0.00	32.99	1	878	0.11%
2023/06/01	2	32.91	0	0.00	32.87	2	864	0.23%
2023/05/30	0	0.00	2	32.39	32.48	-2	806	-0.25%
2023/05/29	2.1	32.27	0	0.00	32.26	2.1	761	0.28%
2023/05/26	16	32.10	0	0.00	32.14	16	725	2.20%
2023/05/25	16.2	32.28	0	0.00	32.23	16.2	692	2.34%
2023/05/24	1	32.46	0	0.00	32.45	1	640	0.16%
2023/05/19	10	32.67	0	0.00	32.67	10	551	1.82%
2023/05/17	1	33.07	0	0.00	33.10	1	490	0.20%
2023/04/07	1	34.50	0	0.00	34.38	1	267	0.37%
2021/08/20	0	0.00	2	44.77	44.78	-2	125	-1.60%
2021/08/10	1	43.59	0	0.00	43.59	1	124	0.80%
2021/08/09	1	43.73	0	0.00	43.73	1	124	0.81%

群益25年美債相關文章

群益25年美債相關影音