• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.6000.0029.65117,7690.01%
2025/01/130.529.131029.1629.13-9.517,837-0.05%
2025/01/1000.001529.1929.17-1517,804-0.08%
2025/01/090.229.2300.0029.290.217,9180.00%
2025/01/087.129.1500.0029.177.117,9370.04%
2025/01/030.329.8900.0029.910.318,0170.00%
2024/12/300.229.5300.0029.520.218,1900.00%
2024/12/265.529.6500.0029.625.518,0670.03%
2024/12/240.629.6600.0029.640.617,9820.00%
2024/12/190.230.4200.0030.380.217,7960.00%
2024/12/1600.00530.7030.71-517,603-0.03%
2024/12/130.130.9200.0030.900.117,6700.00%
2024/12/0900.000.231.9331.98-0.217,3600.00%
2024/12/0600.000.331.8731.88-0.317,2810.00%
2024/12/0500.00531.7531.77-517,195-0.03%
2024/12/0400.009.231.5631.46-9.217,090-0.05%
2024/12/0300.001231.8631.88-1217,040-0.07%
2024/12/0200.001431.6731.73-1416,978-0.08%
2024/11/2900.00131.5031.50-116,968-0.01%
2024/11/2800.001231.3931.40-1216,911-0.07%
2024/11/2100.00830.6230.65-816,368-0.05%
2024/11/140.230.3300.0030.380.215,1250.00%
2024/11/13230.6200.0030.65215,2410.01%
2024/11/0800.00730.4630.47-715,264-0.05%
2024/11/070.230.4000.0030.290.215,3810.00%
2024/11/061030.1300.0030.311015,4110.06%
2024/11/04430.5000.0030.38415,5310.03%
2024/11/0100.00230.7030.73-215,581-0.01%
2024/10/29730.5500.0030.56715,9180.04%
2024/10/28530.46130.4630.43415,8850.03%
2024/10/25330.816.230.9030.93-3.215,848-0.02%
2024/10/231.230.6200.0030.491.215,8010.01%
2024/10/2210.530.5900.0030.5010.515,6430.07%
2024/10/21231.0800.0031.06215,7510.01%
2024/10/185.231.19131.2031.194.215,6650.03%
2024/10/160.831.6200.0031.610.815,6660.00%
2024/10/143.631.1500.0031.133.615,6500.02%
2024/10/111.231.450.531.4331.410.715,5600.00%
2024/10/09731.6300.0031.63715,5110.05%
2024/10/08731.671031.6831.74-315,600-0.02%
2024/10/040.132.1900.0032.130.115,4800.00%
2024/10/0100.000.432.3032.26-0.415,3690.00%
2024/09/271.232.1100.0032.141.215,2440.01%
2024/09/26132.200.332.2132.220.715,3220.00%
2024/09/250.332.3900.0032.390.315,1640.00%
2024/09/24132.650.532.6332.480.515,2830.00%
2024/09/237.632.59132.5632.566.615,4370.04%
2024/09/205.233.14133.0733.114.215,4860.03%
2024/09/1300.001833.6233.62-1815,846-0.11%
2024/09/128.133.7000.0033.688.116,1470.05%
2024/09/1100.00133.8333.89-116,374-0.01%
2024/09/1000.00833.4433.55-816,465-0.05%
2024/09/09233.15333.1833.21-116,643-0.01%
2024/09/068.233.2600.0033.278.216,8450.05%
2024/09/0500.00533.1033.10-517,015-0.03%
2024/09/041232.80832.8232.84417,1050.02%
2024/09/030.432.4300.0032.390.417,1550.00%
2024/09/024.332.3500.0032.364.317,2350.02%
2024/08/30132.4200.0032.50117,3750.01%
2024/08/27532.6400.0032.61518,0700.03%
2024/08/262432.6500.0032.702418,1730.13%
2024/08/232032.6700.0032.662018,4110.11%
2024/08/22232.8200.0032.87218,5430.01%
2024/08/2100.00932.8432.88-918,650-0.05%
2024/08/20732.5200.0032.51718,6980.04%
2024/08/191.132.6200.0032.591.118,7810.01%
2024/08/16232.80332.7832.74-118,762-0.01%
2024/08/15232.93632.9532.99-418,939-0.02%
2024/08/14732.752.132.7732.764.918,9200.03%
2024/08/13232.6300.0032.59218,9870.01%
2024/08/12132.5000.0032.61119,2030.01%
2024/08/081.432.65432.6532.64-2.619,346-0.01%
2024/08/076.532.9200.0032.946.519,3340.03%
2024/08/060.533.431333.2433.37-12.519,323-0.06%
2024/08/05733.60633.5233.54119,2820.01%
2024/08/02732.708.432.6732.63-1.419,395-0.01%
2024/08/01632.261532.2432.24-919,215-0.05%
2024/07/31631.951.231.9031.944.819,3180.02%
2024/07/30131.81131.8231.79019,6450.00%
2024/07/2900.000.731.7331.71-0.719,7580.00%
2024/07/23331.5500.0031.59319,8990.02%
2024/07/2200.00231.6931.76-220,004-0.01%
2024/07/190.731.7300.0031.710.720,0120.00%
2024/07/1700.004131.8131.78-4120,214-0.20%
2024/07/15031.3600.0031.38020,3760.00%
2024/07/125.131.491.431.4231.493.720,3990.02%
2024/07/11531.2400.0031.19520,4790.02%
2024/07/101031.2000.0031.171020,5350.05%
2024/07/0900.00131.2831.23-120,4950.00%
2024/07/0800.001.530.9830.98-1.520,638-0.01%
2024/07/05030.830.630.8130.86-0.620,6900.00%
2024/07/0400.00430.9130.87-420,721-0.02%
2024/07/02130.5000.0030.60120,6880.00%
2024/07/01430.74130.7430.77320,6370.01%
2024/06/271.231.2500.0031.281.220,6400.01%
2024/06/26031.5600.0031.60020,3250.00%
2024/06/2400.001931.4131.43-1920,131-0.09%
2024/06/21131.6300.0031.61120,0210.00%
2024/06/1900.00131.8631.84-119,971-0.01%
2024/06/17131.76231.7731.74-119,510-0.01%
2024/06/1400.001031.5931.55-1019,357-0.05%
2024/06/11430.7000.0030.70418,6410.02%
2024/06/070.331.290.331.2831.29018,5640.00%
2024/06/0600.00431.2931.27-418,384-0.02%
2024/06/05431.14431.1631.14018,2890.00%
2024/06/04330.82330.8030.82018,0930.00%
2024/06/0300.00130.4630.43-118,015-0.01%
2024/05/30129.8800.0029.98117,3980.01%
2024/05/29630.05130.0930.09517,2820.03%
2024/05/281030.4400.0030.441016,9810.06%
2024/05/24130.5200.0030.52116,7810.01%
2024/05/231030.6400.0030.621016,7720.06%
2024/05/20130.6100.0030.60116,4100.01%
2024/05/1700.004.330.8030.78-4.316,475-0.03%
2024/05/1600.004.230.8330.84-4.216,458-0.03%
2024/05/1400.000.330.3730.36-0.316,2810.00%
2024/05/1000.00130.5030.46-116,173-0.01%
2024/05/09130.2400.0030.26116,1940.01%
2024/05/081030.504.330.4630.455.716,1650.04%
2024/05/076.330.281.130.3730.375.216,1270.03%
2024/05/0610.430.08130.0830.129.416,1850.06%
2024/05/03629.8700.0029.88616,0560.04%
2024/04/29329.81129.7729.81215,7370.01%
2024/04/26829.59329.5929.62515,7480.03%
2024/04/25729.7500.0029.74715,7380.04%
2024/04/24829.8800.0029.89815,7750.05%
2024/04/2300.00130.0330.06-115,700-0.01%
2024/04/227.129.8800.0029.897.115,7240.05%
2024/04/190.230.15830.1630.19-7.815,723-0.05%
2024/04/1800.00129.9029.91-115,519-0.01%
2024/04/17429.68229.6829.69215,4750.01%
2024/04/16329.861029.8929.90-715,405-0.05%
2024/04/12429.9800.0029.98415,3430.03%
2024/04/116.130.0600.0030.106.115,1620.04%
2024/04/1000.00130.5430.54-114,964-0.01%
2024/04/090.230.403130.4130.37-30.914,790-0.21%
2024/04/08930.29730.2830.28214,7150.01%
2024/04/031130.5900.0030.561114,6360.08%
2024/04/0231.130.8500.0030.8131.114,5210.21%
2024/04/0100.000.431.1631.16-0.414,3090.00%
2024/03/2923.131.233.531.2231.2419.614,2020.14%
2024/03/281431.185.131.1731.188.914,1770.06%
2024/03/27230.9200.0030.97213,9440.01%
2024/03/261630.8600.0030.871613,6810.12%
2024/03/25530.9400.0030.90513,4120.04%
2024/03/221030.7900.0030.861013,1380.08%
2024/03/21130.5100.0030.51112,8030.01%
2024/03/19130.3500.0030.47112,3890.01%
2024/03/1832.130.4300.0030.3932.112,2120.26%
2024/03/154.130.661.530.6630.672.612,0130.02%
2024/03/143.130.9400.0030.923.111,8260.03%
2024/03/13431.0900.0031.10411,7720.03%
2024/03/1229.131.3300.0031.3329.111,6200.25%
2024/03/111131.4100.0031.431111,4690.10%
2024/03/0600.00331.2331.24-310,939-0.03%
2024/03/0500.00230.8930.93-210,760-0.02%
2024/03/0400.00230.9530.95-210,689-0.02%
2024/03/0110.430.85230.8330.828.410,4980.08%
2024/02/294.630.6700.0030.644.610,3570.04%
2024/02/27630.6800.0030.72610,1820.06%
2024/02/2600.00430.8730.87-410,020-0.04%
2024/02/230.330.3000.0030.300.39,7910.00%
2024/02/22330.1600.0030.2039,7000.03%
2024/02/212.330.2700.0030.312.39,4440.02%
2024/02/20330.1900.0030.2439,2560.03%
2024/02/191430.2600.0030.26148,9750.16%
2024/02/16430.2800.0030.2848,7810.05%
2024/02/157.330.4100.0030.417.38,5450.09%
2024/02/051631.1700.0031.15168,3000.19%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音