台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    41.39
  • 漲跌
    ▲0.30
  • 漲幅
    +0.73%
  • 成交量
    858
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001841.4041.39-182,675-0.67%
2024/05/0218.341.1200.0041.0918.32,7150.67%
2024/04/305.141.9400.0041.935.12,7460.19%
2024/04/290.342.1217.242.1442.15-16.92,799-0.60%
2024/04/2600.0029.141.5541.72-29.12,859-1.02%
2024/04/2523.440.641040.6540.5913.42,8890.46%
2024/04/241.641.503141.5141.65-29.42,964-0.99%
2024/04/2300.002440.6640.63-243,186-0.75%
2024/04/2225.240.410.240.3940.3825.13,4570.72%
2024/04/1947.140.632240.6940.6925.13,6930.68%
2024/04/1820.141.4400.0041.3520.13,7560.54%
2024/04/1700.00342.0341.88-33,901-0.08%
2024/04/161741.800.441.7041.7416.64,0120.41%
2024/04/15542.69142.6742.6044,1180.10%
2024/04/120.243.091.443.0743.18-1.24,234-0.03%
2024/04/11442.3600.0042.4544,3130.09%
2024/04/100.442.552042.5042.53-19.74,403-0.45%
2024/04/090.142.490.142.4942.4804,4580.00%
2024/04/08042.45042.4542.3504,4880.00%
2024/04/03242.357.242.2742.26-5.24,489-0.12%
2024/04/02142.74442.6142.64-34,485-0.07%
2024/04/0100.00242.6142.57-24,486-0.04%
2024/03/29142.560.142.5942.570.94,4660.02%
2024/03/26142.7200.0042.7314,4350.02%
2024/03/250.142.760.542.7942.74-0.44,424-0.01%
2024/03/222.142.721.942.7342.780.24,4100.00%
2024/03/211.142.731442.5042.74-12.94,382-0.29%
2024/03/2000.00141.6941.65-14,335-0.02%
2024/03/191.941.43241.4141.43-0.14,3210.00%
2024/03/18141.1600.0041.3614,3080.02%
2024/03/14141.83041.8141.8014,2740.02%
2024/03/1300.00142.2242.10-14,253-0.02%
2024/03/1200.00241.4641.55-24,223-0.05%
2024/03/111.741.4700.0041.431.74,1940.04%
2024/03/08642.0840.242.1442.12-34.14,150-0.82%
2024/03/077.641.38541.3941.342.64,0270.06%
2024/03/062.541.30441.2541.31-1.53,978-0.04%
2024/03/05241.77541.7141.72-33,945-0.08%
2024/03/043.941.821341.7641.78-9.13,893-0.23%
2024/03/013.141.01941.0141.08-63,851-0.16%
2024/02/290.140.410.240.3740.29-0.13,7960.00%
2024/02/2700.0013.640.5940.53-13.63,688-0.37%
2024/02/267.540.523.640.5740.503.83,6120.11%
2024/02/23140.5922.740.5740.65-21.73,525-0.62%
2024/02/22339.8116.639.8139.82-13.63,317-0.41%
2024/02/212339.141039.1439.14133,2240.40%
2024/02/203.239.7400.0039.703.23,1780.10%
2024/02/196.439.66239.7139.654.43,1230.14%
2024/02/162.240.19240.2140.100.22,9680.01%
2024/02/1511.240.1713.140.1740.18-22,859-0.07%
2024/02/05138.99439.0038.99-32,725-0.11%
2024/02/02638.451.838.4438.464.22,6280.16%
2024/02/012.637.9200.0037.962.62,5820.10%
2024/01/31238.1300.0038.1422,5270.08%
2024/01/30238.671538.6638.67-132,471-0.53%
2024/01/292038.2111.138.1838.178.92,4170.37%
2024/01/2610.138.28138.3638.289.12,3750.38%
2024/01/257.138.4621.138.5338.50-142,328-0.60%
2024/01/234.138.07238.0438.102.12,2320.09%
2024/01/22138.092238.1138.16-212,172-0.97%
2024/01/19637.2517.137.2337.24-11.12,107-0.53%
2024/01/184.236.56236.5936.622.22,0550.11%
2024/01/1727.636.822336.6936.664.61,9680.23%
2024/01/1642.841.741841.6242.1024.81,7341.43%
2024/01/1589.940.595.240.7341.1884.71,4575.81%
2024/01/1225.640.021340.0040.0312.61,2031.05%
2024/01/1119.240.022.240.0740.05171,0981.55%
2024/01/1010.639.45239.4139.478.69400.91%
2024/01/093.239.1900.0039.193.28070.40%
2024/01/0847.938.21138.1738.2446.96507.21%
2024/01/05738.2500.0038.2275101.37%
2024/01/0413.238.4100.0038.4713.23823.45%
2024/01/038.538.7400.0038.678.52872.94%
2024/01/0200.000.139.5539.42-0.1203-0.05%
2023/12/260.139.7000.0039.740.1750.13%
2023/12/2000.00039.9139.93073-0.01%
2023/12/1800.000.239.3539.38-0.271-0.28%
2023/12/1100.00338.1738.18-367-4.46%
2023/12/08137.6800.0037.751661.50%
2023/12/07137.4400.0037.471661.51%
2023/12/0600.00137.8037.78-165-1.53%
2023/12/0500.00137.6037.48-166-1.50%
2023/11/2900.001.537.8037.72-1.570-2.10%
2023/11/27237.9100.0037.862692.89%
2023/11/2400.000.238.1038.13-0.268-0.29%
2023/11/21238.1200.0038.112712.82%
2023/11/2000.00037.7837.76073-0.04%
2023/11/1300.000.437.3637.60-0.473-0.59%
2023/11/1000.000.436.9036.73-0.473-0.49%
2023/11/0900.00136.9036.90-174-1.35%
2023/11/0800.000.136.4536.60-0.176-0.15%
2023/11/0700.000.236.0536.13-0.275-0.25%
2023/11/0600.000.236.0036.05-0.277-0.27%
2023/10/1200.000.636.4536.66-0.692-0.65%
2023/10/0200.00535.3035.44-597-5.11%
2023/09/270.134.7600.0034.700.11000.10%
2023/09/262.134.9900.0034.962.11002.10%
2023/09/223.134.820.134.9234.8231013.00%
2023/09/21035.1800.0035.2901000.00%
2023/09/1400.00036.3036.300114-0.01%
2023/09/130.236.2200.0036.220.21180.17%
2023/09/12136.5600.0036.6811200.83%
2023/09/05436.9600.0036.9241253.19%
2023/08/250.135.1200.0035.050.11340.07%
2023/08/2200.00235.1635.20-2139-1.44%
2023/08/140.134.8600.0034.780.11560.06%
2023/08/070.236.022635.8735.89-25.8167-15.45%
2023/08/0200.000.236.6736.75-0.2166-0.14%
2023/08/0100.000.136.9736.95-0.1167-0.07%
2023/07/281.136.180.136.1736.1811640.59%
2023/07/2600.00235.7335.88-2166-1.20%
2023/07/240.135.4900.0035.600.11680.06%
2023/07/1900.000.236.2036.24-0.2174-0.11%
2023/07/170.135.4400.0035.470.11810.06%
2023/07/11034.4000.0034.6601870.00%
2023/07/100.134.3500.0034.350.11870.05%
2023/07/0300.00134.5834.64-1194-0.51%
2023/06/2700.000.533.3233.33-0.5211-0.23%
2023/06/1600.00534.3534.35-5226-2.21%
2023/06/1500.00534.1034.08-5231-2.16%
2023/06/1300.00133.7033.71-1256-0.39%
2023/06/1200.000.533.0033.00-0.5264-0.20%
2023/06/0800.000.232.6032.42-0.2274-0.06%
2023/06/0500.00133.1033.11-1295-0.34%
2023/06/0200.000.132.8032.90-0.1305-0.03%
2023/05/3000.000.332.6032.66-0.3335-0.08%
2023/05/2900.000.232.7232.73-0.2339-0.06%
2023/05/220.131.0700.0031.110.13550.03%
2023/05/1700.00130.3230.39-1377-0.26%
2023/05/15029.7500.0029.9303900.00%
2023/05/0200.00229.5329.55-2534-0.37%
2023/04/260.128.7300.0028.830.17960.01%
2023/04/2400.000.128.9528.99-0.1895-0.01%
2023/04/2100.00029.0529.0209050.00%
2023/04/200.129.02129.1029.06-0.9917-0.10%
2023/04/180.129.0100.0029.100.19700.01%
2023/04/1400.00129.0529.01-11,019-0.10%
2023/04/13128.6100.0028.6011,0160.10%
2023/04/120.128.8400.0028.810.11,0160.01%
2023/03/2200.00228.2728.30-2979-0.20%
2023/03/2000.00127.9027.91-1967-0.10%
2023/03/17127.952.227.9627.96-1.2962-0.12%
2023/03/14126.685026.7026.67-49927-5.28%
2023/03/1300.00127.0527.05-1922-0.11%
2023/03/08027.3000.0027.4309070.00%
2023/03/030.126.9600.0026.970.18630.01%
2023/03/020.126.6500.0026.620.18610.01%
2023/03/01126.7500.0026.8518500.12%
2023/02/21127.2300.0027.2218280.12%
2023/02/2000.000.427.4027.33-0.4825-0.04%
2023/02/170.127.5000.0027.470.18200.01%
2023/02/164128.044228.0928.02-1814-0.12%
2023/02/14027.3400.0027.3807890.00%
2023/02/1300.00127.0427.04-1783-0.13%
2023/02/091227.611327.6427.67-1769-0.13%
2023/02/082.227.991727.9127.99-14.8762-1.94%
2023/02/0700.00127.4027.43-1744-0.14%
2023/02/0600.000.427.5527.41-0.4735-0.06%
2023/02/0300.00127.5527.53-1722-0.14%
2023/02/021227.151727.1227.15-5699-0.71%
2023/02/01326.40326.4826.4806690.00%
2023/01/311026.2700.0026.15106581.52%
2023/01/30926.820.126.9026.8096231.44%
2023/01/1771.130.0514.330.2830.0156.856510.03%
2023/01/1614.529.264828.6029.80-33.5462-7.25%
2023/01/13628.321028.3028.30-4360-1.11%
2023/01/124428.3000.0028.284432413.56%
2023/01/1100.003027.6627.69-30257-11.66%
2023/01/102627.39227.3627.38242489.67%
2023/01/091427.392227.3827.42-8231-3.46%
2023/01/061826.7700.0026.74182088.65%
2023/01/051027.1700.0027.22101745.72%
2022/12/2900.00026.3826.380123-0.01%
2022/12/20027.3000.0026.8501370.01%
2022/12/19027.7000.0027.6101350.01%
2022/12/12028.1300.0028.1801270.02%
2022/10/110.127.6000.0027.740.11360.07%
2022/09/14030.3200.0030.1501310.01%
2022/07/1800.000.229.1829.31-0.2129-0.14%
2022/07/1100.00028.9129.0601300.00%
2022/06/210.127.8400.0027.920.11370.04%
2022/05/1200.001929.1829.04-19157-12.07%
2022/05/09130.5900.0030.5911600.62%
2022/05/061831.2600.0031.391816011.22%
2022/05/0500.00232.8032.83-2160-1.24%
2022/05/04231.9400.0031.9421601.25%
2022/04/2000.00133.7233.70-1175-0.57%
2022/04/1900.00133.2033.40-1176-0.57%
2022/04/18132.6700.0032.7611760.57%
2022/04/15133.0000.0033.1011760.57%
2022/04/1400.00133.6433.83-1177-0.56%
2022/04/13133.3000.0033.3011780.56%
2022/03/11131.8200.0031.8611720.58%
2022/03/090.431.5000.0031.190.41720.20%
2022/03/04232.5100.0032.5221701.17%
2022/02/2300.00132.5632.63-1162-0.61%
2022/02/22332.0500.0032.0531611.85%
2022/02/1500.00133.5933.53-1156-0.64%
2022/02/14133.6200.0033.6311550.64%
2022/02/11134.3400.0034.2511530.65%
2022/01/2600.004232.8233.10-42153-27.33%
2022/01/21134.08034.2534.1311420.69%
2022/01/190.135.3400.0035.030.11400.04%
2022/01/18036.2700.0035.9401400.01%
2022/01/12038.9500.0038.9501330.01%
2022/01/11238.36138.3638.3911330.75%
2021/12/17239.6000.0039.4321371.45%
2021/12/15139.6600.0039.6711330.75%
2021/12/06238.7600.0038.8421291.55%
2021/12/02239.1500.0039.3021281.56%
2021/12/01140.18140.3240.3401270.00%
2021/11/29140.3200.0040.2211250.80%
2021/11/23140.5100.0040.4811250.80%
2021/11/17140.9500.0040.9811250.80%
2021/11/11139.9300.0039.9311290.77%
2021/11/084240.4700.0040.524212832.69%
2021/10/29138.6800.0038.7411240.80%
2021/10/2000.00139.0239.00-1123-0.81%
2021/10/1900.00138.8738.82-1124-0.81%
2021/10/01236.6500.0036.7021201.66%
2021/09/1400.00138.6238.63-1114-0.87%
2021/09/0600.00139.1039.12-1115-0.87%
2021/08/2500.00538.8538.85-5118-4.20%
2021/07/2600.00538.9938.99-5133-3.75%
2021/07/2300.00638.3638.36-6134-4.45%
2021/07/2200.00538.0238.02-5135-3.69%
2021/07/2100.00537.5337.55-5135-3.69%
2021/07/20137.25237.3037.30-1136-0.73%
2021/07/1400.00138.0538.05-1136-0.73%
2021/07/1300.00237.9837.97-2138-1.44%
2021/05/2700.000.333.7134.59-0.3131-0.19%
2021/05/11033.6900.0033.3501110.01%
2021/04/21535.0800.0035.0251064.70%
2021/03/25532.9100.0033.055895.61%
2021/03/05531.1500.0031.3651004.95%
2021/03/041031.8400.0031.79101029.75%
2021/02/26532.1500.0032.0851034.83%
2021/02/25533.5000.0033.5951044.77%
2021/02/24533.1200.0033.0051044.78%
2021/02/1900.00134.0634.06-1104-0.96%
2021/02/18134.1400.0034.1411080.92%
2021/02/1700.00134.5834.57-1110-0.91%
2021/02/0500.000.133.5133.67-0.1109-0.05%
2021/02/04133.2200.0033.0511070.93%
2021/02/0300.00133.2933.30-1110-0.90%
2021/01/26133.0000.0032.7611430.70%
2021/01/2500.00133.0633.12-1141-0.71%
2021/01/04132.4000.0032.3611670.60%
2020/12/2900.00132.4732.47-1178-0.56%
2020/12/2500.000.132.1032.11-0.1181-0.03%
2020/12/22132.1700.0032.1311910.52%
2020/12/2100.00132.3032.34-1198-0.50%
2020/12/02132.1200.0032.1212090.48%
2020/11/0600.00131.2331.07-1214-0.47%
2020/11/04130.2900.0030.0511960.51%
2020/10/1300.00331.3031.41-3199-1.50%
2020/09/14129.9200.0029.9311640.61%
2020/09/09129.7900.0029.8911700.59%
2020/08/31132.4500.0032.4511720.58%
2020/08/0700.00130.1230.08-1222-0.45%
2020/07/28128.6500.0028.4512010.50%
2019/04/0900.00122.9522.97-1189-0.53%
2019/02/27121.2200.0021.4313830.26%
國泰北美科技 相關文章
國泰北美科技 相關影音