中信美國公債20年 (00795B)-國泰-新莊券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.67
漲跌
▼0.10
漲幅
-0.34%
成交量
10,463張
產業
上櫃
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	13.1	29.73	0	0.00	29.77	13.1	13,985	0.09%
2025/03/11	0.3	30.10	20	30.15	30.10	-19.7	14,058	-0.14%
2025/03/10	12	29.76	2	29.76	29.75	10	14,014	0.07%
2025/03/07	0.2	29.80	3	29.84	29.86	-2.8	14,191	-0.02%
2025/03/06	6.3	29.58	0.3	29.58	29.57	6	14,329	0.04%
2025/03/05	36.3	29.83	32.7	29.82	29.83	3.6	14,249	0.03%
2025/03/04	3	30.38	57.2	30.41	30.34	-54.2	14,079	-0.39%
2025/03/03	1	30.06	15.4	30.00	30.07	-14.4	13,643	-0.11%
2025/02/27	0	0.00	64.3	29.90	29.91	-64.3	13,441	-0.48%
2025/02/26	0	0.00	120.7	29.71	29.63	-120.7	12,989	-0.93%	大賣/鉅額交易
2025/02/25	0	0.00	32	29.36	29.35	-32	12,780	-0.25%
2025/02/24	0	0.00	8.5	29.10	29.08	-8.5	12,750	-0.07%
2025/02/21	0	0.00	1	28.88	28.90	-1	12,788	-0.01%
2025/02/20	1	28.80	0	0.00	28.80	1	12,921	0.01%
2025/02/19	6.4	28.75	0	0.00	28.75	6.4	12,989	0.05%
2025/02/18	1.3	28.93	0	0.00	28.93	1.3	13,111	0.01%
2025/02/17	10	29.32	0	0.00	29.32	10	13,192	0.08%
2025/02/14	0	0.00	2	29.26	29.28	-2	13,329	-0.02%
2025/02/13	33.1	28.95	0.4	28.99	28.92	32.7	13,523	0.24%
2025/02/12	5.3	29.27	2	29.29	29.24	3.3	13,587	0.02%
2025/02/11	3.3	29.47	0	0.00	29.45	3.3	13,741	0.02%
2025/02/10	4.3	29.55	2.1	29.55	29.54	2.2	14,002	0.02%
2025/02/07	0.5	29.74	5	29.72	29.70	-4.5	14,831	-0.03%
2025/02/06	0	0.00	3	29.74	29.73	-3	14,947	-0.02%
2025/02/04	1	29.15	5	29.12	29.24	-4	15,260	-0.03%
2025/01/22	1.2	28.78	0	0.00	28.88	1.2	14,977	0.01%
2025/01/21	1.7	28.90	7	28.81	28.94	-5.4	15,190	-0.04%
2025/01/20	0.3	28.66	1	28.78	28.66	-0.7	15,250	0.00%
2025/01/17	2.6	28.80	11	28.77	28.77	-8.5	15,349	-0.06%
2025/01/16	4	28.66	7	28.70	28.70	-3	15,594	-0.02%
2025/01/15	5.4	28.34	7.5	28.32	28.35	-2.2	16,091	-0.01%
2025/01/14	0	0.00	1	28.45	28.46	-1	16,203	-0.01%
2025/01/13	5.1	28.33	29	28.34	28.35	-24	16,473	-0.15%
2025/01/10	10.2	28.42	12	28.43	28.38	-1.9	16,530	-0.01%
2025/01/09	5.2	28.43	3.5	28.49	28.50	1.8	16,612	0.01%
2025/01/08	13.9	28.35	12	28.37	28.37	1.9	16,712	0.01%
2025/01/07	26.7	28.64	23	28.64	28.62	3.7	16,820	0.02%
2025/01/06	10.4	28.79	14	28.79	28.82	-3.6	16,997	-0.02%
2025/01/03	10.7	29.03	16	29.05	29.08	-5.3	17,235	-0.03%
2025/01/02	13.3	28.82	0	0.00	28.85	13.3	17,696	0.08%
2024/12/31	10	29.02	1	28.95	29.10	9	18,105	0.05%
2024/12/30	17.5	28.67	0.2	28.68	28.68	17.3	18,430	0.09%
2024/12/27	23.4	28.88	0	0.00	28.86	23.4	18,425	0.13%
2024/12/26	53.5	28.84	0	0.00	28.77	53.5	18,626	0.29%
2024/12/25	11	28.89	0	0.00	28.91	11	18,651	0.06%
2024/12/24	19.6	28.82	2.3	28.82	28.83	17.3	19,019	0.09%
2024/12/23	89.1	28.98	0	0.00	29.02	89.1	19,012	0.47%
2024/12/20	103.9	28.96	6	29.00	28.97	97.9	19,071	0.51%	大買/
2024/12/19	159.3	29.18	13.2	29.20	29.17	146.1	19,030	0.77%	大買/鉅額交易
2024/12/18	57	29.53	0	0.00	29.51	57	18,864	0.30%
2024/12/17	12.1	29.47	13	29.43	29.43	-0.9	19,217	0.00%
2024/12/16	52	29.44	0	0.00	29.48	52	19,399	0.27%
2024/12/13	29.2	29.70	3	29.67	29.69	26.2	19,495	0.13%
2024/12/12	101.1	29.96	0	0.00	29.89	101.1	19,595	0.52%	大買/鉅額交易
2024/12/11	117.2	30.21	0	0.00	30.23	117.2	19,685	0.60%	大買/鉅額交易
2024/12/10	47.1	30.37	0.1	30.39	30.40	47	20,051	0.23%
2024/12/09	0	0.00	142	30.60	30.68	-142	20,252	-0.70%	大賣/鉅額交易
2024/12/06	39.4	30.56	2.2	30.56	30.57	37.2	20,259	0.18%
2024/12/05	0	0.00	23.2	30.42	30.48	-23.2	20,407	-0.11%
2024/12/04	5	30.24	0	0.00	30.17	5	20,593	0.02%
2024/12/03	0.1	30.60	10.1	30.58	30.56	-10	20,854	-0.05%
2024/12/02	3	30.36	4	30.37	30.43	-1	20,808	0.00%
2024/11/29	26	30.16	15.6	30.16	30.19	10.4	20,924	0.05%
2024/11/28	0	0.00	37	30.08	30.09	-37	21,066	-0.18%
2024/11/27	34	29.87	4.2	29.88	29.88	29.8	21,120	0.14%
2024/11/26	0	0.00	115	29.91	29.83	-115	21,075	-0.55%	大賣/鉅額交易
2024/11/25	33	29.55	1	29.53	29.51	32	21,006	0.15%
2024/11/22	3.2	29.32	49	29.36	29.36	-45.8	21,201	-0.22%
2024/11/21	12	29.37	10	29.37	29.37	2	21,443	0.01%
2024/11/20	41.4	29.28	44	29.29	29.24	-2.6	21,509	-0.01%
2024/11/19	9	29.23	0.4	29.24	29.23	8.6	21,585	0.04%
2024/11/18	14.3	29.20	0	0.00	29.21	14.3	21,646	0.07%
2024/11/15	92.1	29.65	0	0.00	29.65	92.1	22,057	0.42%
2024/11/14	24.4	29.49	0	0.00	29.53	24.4	22,478	0.11%
2024/11/13	58.6	29.80	6	29.77	29.79	52.6	23,146	0.23%
2024/11/12	51.1	30.26	18	30.18	30.27	33.1	23,241	0.14%
2024/11/11	13	29.90	2.2	29.91	29.95	10.9	23,253	0.05%
2024/11/08	10.2	29.65	0	0.00	29.64	10.2	23,398	0.04%
2024/11/07	15.4	29.50	1	29.49	29.47	14.4	23,785	0.06%
2024/11/06	122	29.48	0	0.00	29.49	122	23,782	0.51%	大買/鉅額交易
2024/11/05	0	29.79	1	29.78	29.83	-1	23,305	0.00%
2024/11/04	59.4	29.57	1	29.56	29.54	58.4	23,641	0.25%
2024/11/01	3.1	29.84	0	0.00	29.88	3.1	23,936	0.01%
2024/10/30	6	29.79	2.2	29.82	29.80	3.9	24,045	0.02%
2024/10/29	0.1	29.71	3	29.71	29.71	-3	24,112	-0.01%
2024/10/28	115	29.63	15	29.66	29.62	100	24,139	0.41%	大買/
2024/10/25	18.1	30.00	8	29.98	30.09	10.1	23,920	0.04%
2024/10/24	10.1	29.79	13.2	29.77	29.82	-3.1	23,850	-0.01%
2024/10/23	45.8	29.71	2.5	29.74	29.69	43.3	23,886	0.18%
2024/10/22	82.9	29.76	5.3	29.82	29.69	77.6	23,726	0.33%
2024/10/21	20.4	30.22	0	0.00	30.21	20.4	23,306	0.09%
2024/10/18	38.3	30.36	41.2	30.34	30.35	-2.8	23,144	-0.01%
2024/10/17	6.2	30.80	13	30.81	30.80	-6.9	22,865	-0.03%
2024/10/16	39.1	30.75	1	30.77	30.77	38.1	22,833	0.17%
2024/10/15	31.5	30.46	1	30.48	30.45	30.5	22,700	0.13%
2024/10/14	43.1	30.32	6	30.34	30.33	37.1	22,629	0.16%
2024/10/11	36.2	30.54	6.1	30.56	30.52	30.2	22,515	0.13%
2024/10/09	34.3	30.82	0	0.00	30.72	34.3	22,229	0.15%
2024/10/08	33	30.77	6.5	30.85	30.84	26.5	21,959	0.12%
2024/10/07	39.7	31.04	9.5	31.10	31.03	30.2	21,558	0.14%
2024/10/04	29.1	31.24	5	31.29	31.24	24.1	21,156	0.11%
2024/10/01	13.1	31.40	4	31.39	31.38	9.1	20,858	0.04%
2024/09/30	14	31.27	2	31.31	31.26	12	20,806	0.06%
2024/09/27	37.6	31.24	3	31.27	31.28	34.6	20,628	0.17%
2024/09/26	65.4	31.34	7.3	31.39	31.33	58.1	20,646	0.28%
2024/09/25	23.2	31.54	4	31.56	31.54	19.2	20,569	0.09%
2024/09/24	26.1	31.66	6.5	31.70	31.62	19.6	20,461	0.10%
2024/09/23	39.6	31.70	2.5	31.71	31.70	37.1	20,489	0.18%
2024/09/20	35	31.84	12.1	31.85	31.86	22.9	20,391	0.11%
2024/09/19	45.4	32.00	4.9	31.99	31.98	40.5	20,193	0.20%
2024/09/18	92	32.35	9	32.34	32.38	83	19,841	0.42%
2024/09/16	28.1	32.18	2.1	32.32	32.18	25.9	19,600	0.13%
2024/09/13	40	32.31	111	32.33	32.31	-71	19,323	-0.37%	大賣/
2024/09/12	4.5	32.39	10	32.34	32.39	-5.5	19,142	-0.03%
2024/09/11	34.4	32.60	4	32.56	32.59	30.4	18,949	0.16%
2024/09/10	12.6	32.20	27.7	32.17	32.27	-15.1	18,632	-0.08%
2024/09/09	6.1	31.91	22	31.89	31.92	-15.9	18,497	-0.09%
2024/09/06	4	31.96	21	31.99	31.97	-17	18,407	-0.09%
2024/09/05	9.1	31.80	4	31.80	31.79	5.1	18,153	0.03%
2024/09/04	17.1	31.51	62.4	31.53	31.57	-45.3	18,130	-0.25%
2024/09/03	12.5	31.10	23	31.10	31.09	-10.5	17,744	-0.06%
2024/09/02	44.4	31.05	0	0.00	31.06	44.4	17,669	0.25%
2024/08/30	13	31.20	60	31.25	31.24	-47	17,469	-0.27%
2024/08/29	122.4	31.33	0	0.00	31.30	122.4	17,410	0.70%	大買/鉅額交易
2024/08/28	7.1	31.35	2	31.38	31.40	5.1	17,301	0.03%
2024/08/27	35.3	31.36	2	31.37	31.36	33.3	17,335	0.19%
2024/08/26	122.1	31.40	22	31.40	31.42	100.1	17,464	0.57%	大買/
2024/08/23	38.2	31.38	11	31.39	31.39	27.2	17,656	0.15%
2024/08/22	22.1	31.52	0	0.00	31.58	22.1	17,448	0.13%
2024/08/21	8	31.55	77	31.54	31.57	-69	17,328	-0.40%
2024/08/20	40.3	31.21	5	31.21	31.22	35.3	17,181	0.21%
2024/08/19	150.5	31.32	2	31.29	31.28	148.5	17,047	0.87%	大買/鉅額交易
2024/08/16	107	31.51	2	31.53	31.48	105	16,490	0.64%	大買/鉅額交易
2024/08/15	66.2	32.07	12	32.05	32.09	54.2	15,906	0.34%
2024/08/14	39.1	31.89	0.2	31.85	31.90	38.9	15,143	0.26%
2024/08/13	51.7	31.77	10	31.77	31.75	41.7	14,877	0.28%
2024/08/12	6.2	31.69	7.1	31.72	31.76	-0.9	14,728	-0.01%
2024/08/09	213.3	31.50	7	31.43	31.49	206.3	14,413	1.43%	大買/鉅額交易
2024/08/08	165.1	31.83	70.7	31.85	31.81	94.4	13,830	0.68%	大買/
2024/08/07	29.2	32.09	308.8	32.11	32.10	-279.7	13,587	-2.06%	大賣/鉅額交易
2024/08/06	28	32.42	45.2	32.42	32.50	-17.2	13,293	-0.13%
2024/08/05	62.6	32.74	13.6	32.71	32.71	49	12,847	0.38%
2024/08/02	32.2	31.89	9	31.84	31.87	23.1	12,347	0.19%
2024/08/01	13.3	31.44	7	31.45	31.43	6.3	12,156	0.05%
2024/07/31	11.3	31.15	10	31.15	31.13	1.3	12,066	0.01%
2024/07/30	2	31.00	39	31.02	30.99	-37	12,019	-0.31%
2024/07/29	20.8	30.90	10	30.89	30.92	10.8	12,028	0.09%
2024/07/26	10.5	30.64	3	30.64	30.64	7.5	12,091	0.06%
2024/07/23	53.2	30.76	2	30.80	30.80	51.2	12,002	0.43%
2024/07/22	153.3	30.87	9.4	30.89	30.97	143.9	12,033	1.20%	大買/鉅額交易
2024/07/19	2	30.88	102	30.89	30.89	-100	12,047	-0.83%	大賣/
2024/07/18	3	30.90	154.4	30.90	30.91	-151.4	12,077	-1.25%	大賣/鉅額交易
2024/07/17	3.1	30.99	7.4	30.98	30.97	-4.3	12,119	-0.04%
2024/07/16	0.1	30.66	3	30.63	30.68	-3	12,052	-0.02%
2024/07/15	5.1	30.55	0	0.00	30.57	5.1	12,331	0.04%
2024/07/12	0.1	30.60	9	30.61	30.69	-9	12,339	-0.07%
2024/07/11	4.4	30.42	6	30.42	30.39	-1.6	12,477	-0.01%
2024/07/10	5.1	30.37	0.3	30.38	30.37	4.8	12,590	0.04%
2024/07/09	0.1	30.36	5	30.40	30.41	-5	12,666	-0.04%
2024/07/08	10.1	30.20	10	30.21	30.19	0.1	12,920	0.00%
2024/07/05	6.1	30.01	1	30.06	30.06	5.1	13,174	0.04%
2024/07/04	4.1	30.12	2	30.13	30.11	2.1	13,280	0.02%
2024/07/03	8.1	29.90	2	29.91	29.94	6.1	13,302	0.05%
2024/07/02	66	29.83	0	0.00	29.84	66	13,653	0.48%
2024/07/01	137.7	29.95	0	0.00	30.00	137.7	13,656	1.01%	大買/鉅額交易
2024/06/28	19.1	30.46	17	30.50	30.45	2.1	13,554	0.02%
2024/06/27	2.3	30.46	52	30.47	30.45	-49.7	13,518	-0.37%
2024/06/26	0.5	30.73	106	30.74	30.77	-105.5	13,337	-0.79%	大賣/鉅額交易
2024/06/25	1.1	30.78	0.5	30.80	30.79	0.6	13,395	0.00%
2024/06/24	2.1	30.62	57.4	30.62	30.61	-55.2	13,427	-0.41%
2024/06/21	5.1	30.54	1	30.52	30.55	4.1	13,469	0.03%
2024/06/20	9.7	30.67	0.4	30.65	30.65	9.3	13,616	0.07%
2024/06/19	11	30.78	0	0.00	30.78	11	13,767	0.08%
2024/06/18	5	30.58	74	30.58	30.58	-69	14,021	-0.49%
2024/06/17	0	0.00	15	30.66	30.64	-15	14,193	-0.11%
2024/06/14	12	30.52	21	30.51	30.48	-9	14,236	-0.06%
2024/06/13	4.1	30.13	36	30.12	30.09	-31.9	14,367	-0.22%
2024/06/12	0.5	29.91	121	29.90	29.94	-120.5	14,556	-0.83%	大賣/鉅額交易
2024/06/11	32.2	29.72	6	29.68	29.70	26.2	14,674	0.18%
2024/06/07	0.2	30.25	4	30.24	30.26	-3.8	14,506	-0.03%
2024/06/06	5	30.22	83	30.26	30.22	-78	14,577	-0.54%
2024/06/05	2	30.11	38.5	30.10	30.08	-36.5	14,540	-0.25%
2024/06/04	8	29.75	6.2	29.75	29.79	1.9	14,505	0.01%
2024/06/03	0.1	29.45	12.6	29.40	29.42	-12.6	14,599	-0.09%
2024/05/31	53	29.24	0	0.00	29.26	53	14,685	0.36%
2024/05/30	16.3	28.93	1	28.99	29.00	15.3	14,733	0.10%
2024/05/29	31.4	29.09	5	29.13	29.10	26.4	14,659	0.18%
2024/05/28	11.2	29.44	10	29.47	29.45	1.2	14,482	0.01%
2024/05/27	4.1	29.51	11	29.64	29.52	-7	14,594	-0.05%
2024/05/24	7.1	29.53	7	29.52	29.53	0.1	14,896	0.00%
2024/05/23	1	29.66	2	29.64	29.62	-1	15,109	-0.01%
2024/05/22	9	29.66	16	29.65	29.63	-7	15,270	-0.05%
2024/05/21	10.4	29.52	0	0.00	29.55	10.4	15,645	0.07%
2024/05/20	3.6	29.60	0	0.00	29.59	3.6	15,815	0.02%
2024/05/17	3.3	29.78	60	29.78	29.77	-56.7	15,989	-0.35%
2024/05/16	18	30.19	18	30.20	30.22	0	16,053	0.00%
2024/05/15	10.2	29.86	12.9	29.90	29.85	-2.8	16,400	-0.02%
2024/05/14	2	29.76	3.9	29.79	29.78	-1.9	16,704	-0.01%
2024/05/13	61.3	29.76	6.3	29.75	29.74	55	16,890	0.33%
2024/05/10	2	29.91	13.2	29.89	29.86	-11.2	16,909	-0.07%
2024/05/09	29.3	29.67	44	29.68	29.66	-14.7	16,849	-0.09%
2024/05/08	1.2	29.91	0	0.00	29.86	1.2	16,757	0.01%
2024/05/07	42	29.68	7	29.71	29.79	35	16,712	0.21%
2024/05/06	2.1	29.49	1	29.51	29.52	1.1	16,688	0.01%
2024/05/03	2	29.26	0	0.00	29.30	2	16,595	0.01%
2024/05/02	7.2	29.30	0	0.00	29.32	7.2	16,589	0.04%
2024/04/30	0	0.00	0.2	29.41	29.39	-0.2	16,568	0.00%
2024/04/29	0.2	29.24	0.2	29.24	29.22	0	16,470	0.00%
2024/04/26	59.7	28.99	0	0.00	29.03	59.7	16,465	0.36%
2024/04/25	3.1	29.17	0	0.00	29.15	3.1	16,528	0.02%
2024/04/24	7.1	29.30	134	29.29	29.31	-126.9	16,381	-0.77%	大賣/鉅額交易
2024/04/23	4	29.45	0	0.00	29.44	4	16,329	0.02%
2024/04/22	1.2	29.28	0	0.00	29.30	1.2	16,285	0.01%
2024/04/19	9.1	29.58	2.2	29.63	29.55	6.9	16,217	0.04%
2024/04/18	6	29.33	4	29.33	29.30	2	15,897	0.01%
2024/04/17	24.5	29.11	12	29.10	29.12	12.4	15,807	0.08%
2024/04/16	13.2	29.28	10.1	29.29	29.31	3.1	15,620	0.02%
2024/04/15	45	29.46	4	29.47	29.42	41	15,546	0.26%
2024/04/12	35.3	29.35	0	0.00	29.35	35.3	15,489	0.23%
2024/04/11	88.9	29.46	0	0.00	29.49	88.9	15,268	0.58%
2024/04/10	22.1	29.90	61	29.92	29.91	-38.9	14,975	-0.26%
2024/04/09	7	29.75	4	29.77	29.74	3	14,862	0.02%
2024/04/08	68.4	29.67	1	29.75	29.66	67.4	14,831	0.45%
2024/04/03	91.5	29.95	0	0.00	29.93	91.5	14,510	0.63%
2024/04/02	75.2	30.18	0.1	30.19	30.15	75.1	14,360	0.52%
2024/04/01	26.1	30.46	0	0.00	30.51	26.1	14,385	0.18%
2024/03/29	0	0.00	95	30.50	30.51	-95	14,380	-0.66%
2024/03/28	0.1	30.49	1	30.49	30.47	-1	14,369	-0.01%
2024/03/27	0	0.00	9	30.24	30.30	-9	14,331	-0.06%
2024/03/26	6	30.19	21	30.19	30.21	-15	14,321	-0.10%
2024/03/25	3.1	30.26	1	30.16	30.22	2.1	14,245	0.01%
2024/03/22	0.1	30.16	6	30.08	30.14	-6	14,120	-0.04%
2024/03/21	29.2	29.83	1	29.85	29.83	28.2	13,995	0.20%
2024/03/20	7.1	29.85	1	29.87	29.91	6.1	13,820	0.04%
2024/03/19	4.3	29.75	0	0.00	29.80	4.3	13,887	0.03%
2024/03/18	5.6	29.76	0	0.00	29.76	5.6	13,716	0.04%
2024/03/15	14.6	29.78	5.2	29.80	29.80	9.4	13,452	0.07%
2024/03/14	6.4	30.05	3.2	30.08	30.03	3.2	13,211	0.02%