元大臺灣ESG永續 (00850)-國泰-新莊券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.21
漲跌
▼0.54
漲幅
-1.18%
成交量
2,423張
產業
上市
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.9	45.43	1	45.67	45.21	0.8	1,351	0.06%
2025/02/26	0.4	45.49	20	45.65	45.75	-19.6	1,335	-1.47%
2025/02/25	9.6	45.32	0	0.00	45.50	9.6	1,319	0.73%
2025/02/24	6.2	45.78	0	0.00	45.90	6.2	1,329	0.47%
2025/02/21	0.3	45.90	0	0.00	46.14	0.3	1,337	0.02%
2025/02/20	0.5	46.45	0.1	46.63	46.56	0.4	1,330	0.03%
2025/02/19	0.3	46.71	0	0.00	46.61	0.3	1,334	0.02%
2025/02/18	0.2	46.63	1.1	46.65	46.66	-0.8	1,330	-0.06%
2025/02/17	0	0.00	8.5	46.37	46.56	-8.5	1,340	-0.63%
2025/02/14	0.4	45.99	0	0.00	45.91	0.4	1,342	0.03%
2025/02/13	0	0.00	14	46.14	46.25	-14	1,362	-1.03%
2025/02/11	0.4	46.36	5	46.17	46.23	-4.6	1,384	-0.33%
2025/02/10	5.2	45.87	5.3	45.98	46.00	-0.1	1,387	-0.01%
2025/02/07	0.8	46.21	3	46.23	46.25	-2.2	1,393	-0.16%
2025/02/05	1.4	45.90	0	45.83	45.80	1.4	1,408	0.10%
2025/02/04	6	45.15	4	45.33	45.07	2	1,444	0.14%
2025/02/03	12	45.06	0	0.00	45.00	12	1,433	0.84%
2025/01/22	0.6	46.58	3	46.59	46.64	-2.4	1,341	-0.18%
2025/01/20	0.1	46.06	7	45.99	46.07	-6.9	1,340	-0.51%
2025/01/17	0	0.00	0.1	45.63	45.67	-0.1	1,341	-0.01%
2025/01/16	0.1	45.58	0.5	45.66	45.55	-0.4	1,362	-0.03%
2025/01/15	3.3	44.96	0	0.00	44.79	3.3	1,353	0.25%
2025/01/13	2.7	44.99	0	0.00	44.89	2.7	1,329	0.20%
2025/01/10	1.1	45.78	0	0.00	45.93	1.1	1,291	0.09%
2025/01/09	0.4	46.36	0	0.00	45.99	0.4	1,269	0.03%
2025/01/08	0.2	46.59	1.5	46.72	46.60	-1.4	1,253	-0.11%
2025/01/07	0.2	46.68	6.7	47.03	46.90	-6.5	1,241	-0.53%
2025/01/06	0.1	46.20	2	46.39	46.50	-1.9	1,226	-0.15%
2025/01/03	1	45.50	0	0.00	45.49	1	1,199	0.08%
2025/01/02	1	45.23	0	0.00	45.17	1	1,205	0.09%
2024/12/31	16	45.59	0	45.65	45.71	16	1,203	1.33%
2024/12/30	0.7	46.05	3	46.02	45.97	-2.3	1,203	-0.19%
2024/12/27	0	0.00	3	46.03	46.10	-3	1,204	-0.25%
2024/12/26	0.8	45.97	3.1	46.05	46.06	-2.4	1,225	-0.19%
2024/12/25	0	0.00	1	45.92	46.04	-1	1,238	-0.08%
2024/12/24	0	0.00	6.2	46.00	45.90	-6.2	1,292	-0.48%
2024/12/23	0.5	45.56	1	45.80	45.82	-0.5	1,342	-0.04%
2024/12/20	5.4	44.99	0	0.00	45.00	5.4	1,330	0.41%
2024/12/19	4.2	45.12	0	0.00	45.28	4.2	1,327	0.32%
2024/12/18	3.3	45.50	0	0.00	45.72	3.3	1,317	0.25%
2024/12/17	0.6	45.65	0	0.00	45.65	0.6	1,312	0.05%
2024/12/16	5.1	45.50	0	0.00	45.57	5.1	1,319	0.39%
2024/12/13	2.3	45.52	0	0.00	45.62	2.3	1,300	0.18%
2024/12/12	5.1	45.82	0.1	45.60	45.63	5	1,302	0.38%
2024/12/11	0.2	45.38	0.2	45.46	45.29	0	1,308	0.00%
2024/12/10	2.1	45.61	0.6	45.80	45.62	1.5	1,311	0.12%
2024/12/09	1	45.87	0	0.00	45.85	1	1,323	0.08%
2024/12/06	0.4	45.70	5.3	45.81	45.83	-4.9	1,336	-0.37%
2024/12/05	0.6	45.85	0	0.00	45.85	0.6	1,341	0.04%
2024/12/04	27.8	45.55	0.1	45.60	45.71	27.7	1,353	2.04%
2024/12/03	0	45.46	7.5	45.41	45.44	-7.5	1,390	-0.54%
2024/12/02	0.7	44.93	2	44.98	44.99	-1.3	1,385	-0.09%
2024/11/29	0.6	44.10	0	0.00	44.20	0.6	1,377	0.04%
2024/11/28	0.6	44.09	2	44.00	44.09	-1.4	1,373	-0.10%
2024/11/27	1.3	44.57	0	0.00	44.30	1.3	1,348	0.10%
2024/11/26	1.8	44.93	0	0.00	44.86	1.8	1,335	0.13%
2024/11/25	0.3	45.80	1.5	45.66	45.46	-1.2	1,313	-0.09%
2024/11/21	2.6	44.76	0.1	44.84	44.77	2.5	1,309	0.19%
2024/11/20	1.1	45.11	0	0.00	45.09	1.1	1,289	0.08%
2024/11/19	1.1	45.30	1	45.09	45.30	0.1	1,280	0.01%
2024/11/18	2	44.88	0	0.00	44.81	2	1,277	0.16%
2024/11/15	0.3	45.90	1.1	45.89	45.85	-0.8	1,256	-0.06%
2024/11/14	0.6	45.91	2.2	45.81	45.71	-1.6	1,262	-0.13%
2024/11/13	1	46.10	1.5	46.24	46.07	-0.5	1,258	-0.04%
2024/11/12	4.2	46.47	0.1	46.51	46.21	4.1	1,253	0.33%
2024/11/11	2	47.07	2.1	46.89	47.19	-0.1	1,227	-0.01%
2024/11/08	10.1	47.35	0	0.00	47.24	10.1	1,219	0.83%
2024/11/07	1.1	47.06	0	0.00	47.02	1.1	1,223	0.09%
2024/11/05	4	46.11	0.2	46.22	46.26	3.8	1,245	0.30%
2024/11/04	0.3	46.12	0	0.00	46.16	0.3	1,288	0.03%
2024/11/01	0.9	45.19	0	0.00	45.58	0.9	1,388	0.07%
2024/10/29	0.1	45.79	3.6	45.83	45.85	-3.6	1,399	-0.25%
2024/10/28	0	46.83	1.5	47.03	46.84	-1.5	1,380	-0.11%
2024/10/25	0.1	46.80	3	46.75	46.85	-2.9	1,378	-0.21%
2024/10/24	0.1	46.70	1	46.67	46.46	-0.9	1,388	-0.07%
2024/10/23	0.1	46.74	0	0.00	46.80	0.1	1,409	0.01%
2024/10/22	0.1	46.59	0	0.00	46.91	0.1	1,385	0.00%
2024/10/21	0.1	47.15	6	46.97	46.95	-5.9	1,430	-0.41%
2024/10/18	0	0.00	4.7	47.04	46.93	-4.7	1,457	-0.32%
2024/10/17	0.2	45.99	0	0.00	46.25	0.2	1,474	0.01%
2024/10/16	0.1	46.45	0	0.00	46.03	0.1	1,500	0.00%
2024/10/15	1	46.50	5.7	46.50	46.55	-4.7	1,502	-0.31%
2024/10/14	0	45.78	2.4	45.75	45.84	-2.4	1,509	-0.16%
2024/10/11	6	45.86	0.4	45.75	45.73	5.6	1,532	0.37%
2024/10/09	0	0.00	2.4	45.43	45.32	-2.4	1,544	-0.15%
2024/10/08	0.1	44.90	0	0.00	45.05	0.1	1,549	0.01%
2024/10/07	0	0.00	3	45.20	45.20	-3	1,556	-0.19%
2024/10/04	4.2	44.38	0.4	44.55	44.45	3.8	1,561	0.24%
2024/10/01	4.2	44.43	1	44.42	44.50	3.2	1,563	0.21%
2024/09/30	17.3	44.88	1	45.00	44.41	16.3	1,577	1.03%
2024/09/27	0.2	45.60	10.1	45.48	45.43	-9.9	1,564	-0.63%
2024/09/26	0.5	45.54	0.1	45.44	45.50	0.5	1,561	0.03%
2024/09/25	0.1	45.06	1.5	45.05	45.09	-1.4	1,517	-0.09%
2024/09/24	0.1	44.20	0.5	44.24	44.55	-0.4	1,471	-0.03%
2024/09/23	0	0.00	8.5	44.23	44.23	-8.5	1,479	-0.58%
2024/09/18	1.2	43.04	0	0.00	43.08	1.2	1,526	0.08%
2024/09/16	0.2	43.23	1	43.23	43.45	-0.8	1,534	-0.05%
2024/09/13	2	43.09	0	0.00	43.22	2	1,537	0.13%
2024/09/12	0.1	43.13	1	42.80	43.08	-0.9	1,551	-0.06%
2024/09/11	0.4	42.03	0.6	42.04	41.93	-0.2	1,570	-0.01%
2024/09/10	3.2	42.02	0.1	42.48	42.05	3.1	1,574	0.20%
2024/09/09	0.5	41.90	1.5	41.98	42.06	-1	1,568	-0.06%
2024/09/06	0.4	42.59	3.1	42.45	42.66	-2.8	1,563	-0.18%
2024/09/05	0.3	42.54	0.2	42.59	42.16	0.2	1,562	0.01%
2024/09/04	2.5	42.06	0	0.00	42.00	2.5	1,569	0.16%
2024/09/03	0.2	44.03	0	0.00	43.88	0.2	1,534	0.01%
2024/09/02	0.1	44.15	2.1	44.08	44.11	-2	1,561	-0.13%
2024/08/30	0.1	44.15	0	0.00	44.17	0.1	1,561	0.00%
2024/08/29	2	43.83	0	0.00	44.00	2	1,575	0.13%
2024/08/28	0	0.00	10	44.30	44.35	-10	1,585	-0.63%
2024/08/27	0	43.86	0	0.00	43.89	0	1,598	0.00%
2024/08/23	0.3	43.66	0	0.00	43.95	0.3	1,622	0.02%
2024/08/22	1	43.87	1	44.08	43.90	0	1,622	0.00%
2024/08/21	2.1	44.16	0	0.00	44.10	2.1	1,637	0.13%
2024/08/19	0.1	44.39	1	44.55	44.38	-0.9	1,644	-0.06%
2024/08/16	0	0.00	1	44.36	44.36	-1	1,645	-0.06%
2024/08/15	0.1	44.18	2	44.22	44.11	-1.9	1,634	-0.12%
2024/08/14	5.1	44.37	2	44.35	44.37	3.1	1,637	0.19%
2024/08/13	0.1	43.86	4.1	43.97	43.83	-3.9	1,639	-0.24%
2024/08/12	0	0.00	2.5	43.89	43.75	-2.5	1,658	-0.15%
2024/08/09	0.1	42.98	1	43.27	43.03	-0.9	1,661	-0.05%
2024/08/08	2.9	42.14	0	0.00	42.02	2.9	1,651	0.17%
2024/08/07	1.2	41.67	0.9	42.24	42.71	0.3	1,643	0.02%
2024/08/06	5.1	41.01	8	41.15	41.25	-2.9	1,618	-0.18%
2024/08/05	6.8	40.66	4.6	40.42	39.65	2.2	1,549	0.14%
2024/08/02	6	43.93	1	43.84	43.49	5	1,442	0.35%
2024/08/01	0.3	45.28	1.2	45.39	45.38	-0.8	1,393	-0.06%
2024/07/31	0.2	44.40	2	44.54	44.71	-1.9	1,408	-0.13%
2024/07/30	3.3	44.32	2.1	44.03	44.64	1.2	1,401	0.08%
2024/07/29	0.1	44.67	1	44.70	44.57	-0.9	1,395	-0.07%
2024/07/26	6	44.27	0	0.00	44.51	6	1,387	0.43%
2024/07/23	3.1	45.62	2.7	45.52	45.70	0.4	1,375	0.03%
2024/07/22	3.9	44.78	8.2	44.97	44.72	-4.3	1,372	-0.31%
2024/07/19	3.4	46.06	11.6	46.19	45.94	-8.2	1,326	-0.62%
2024/07/18	1.8	46.86	0.8	46.87	46.88	1	1,300	0.08%
2024/07/17	0.1	47.69	0.1	47.80	47.61	0	1,275	0.00%
2024/07/16	0	0.00	0.2	48.05	48.01	-0.2	1,272	-0.01%
2024/07/12	6	48.01	0	0.00	47.87	6	1,316	0.46%
2024/07/10	0	0.00	13.4	47.84	48.16	-13.4	1,313	-1.02%
2024/07/09	0.1	47.93	0	0.00	47.96	0.1	1,320	0.01%
2024/07/08	0.2	47.39	5	47.15	48.00	-4.8	1,310	-0.37%
2024/07/05	1	47.03	2	47.03	46.96	-1	1,306	-0.08%
2024/07/04	7	46.96	0.2	46.94	47.00	6.9	1,311	0.52%
2024/07/03	0.2	45.96	1	46.12	46.18	-0.8	1,314	-0.06%
2024/07/02	1	45.94	10	45.50	45.65	-9	1,318	-0.68%
2024/07/01	6.1	46.16	0	0.00	45.99	6.1	1,317	0.46%
2024/06/28	0.1	45.70	11	45.73	46.01	-10.9	1,317	-0.83%
2024/06/27	0.4	45.60	11.1	45.56	45.61	-10.7	1,334	-0.80%
2024/06/26	1.1	45.79	0	0.00	45.80	1.1	1,334	0.08%
2024/06/25	0	0.00	3	44.89	45.50	-3	1,325	-0.23%
2024/06/24	2.6	45.63	7.3	45.56	45.52	-4.8	1,311	-0.36%
2024/06/21	10.1	46.35	4	46.23	46.36	6.1	1,304	0.47%
2024/06/20	0	46.58	1	46.30	46.70	-1	1,302	-0.07%
2024/06/19	0	0.00	0.7	46.18	46.18	-0.7	1,323	-0.05%
2024/06/18	0	0.00	0.8	44.88	44.98	-0.8	1,352	-0.06%
2024/06/17	0.1	44.35	0.6	44.45	44.42	-0.5	1,342	-0.04%
2024/06/14	0.1	44.36	0.9	44.21	44.37	-0.8	1,354	-0.06%
2024/06/13	1	44.35	2.1	44.01	44.14	-1.1	1,371	-0.08%
2024/06/12	2	43.12	4	43.45	43.51	-2	1,384	-0.14%
2024/06/11	0	0.00	2	43.00	43.02	-2	1,392	-0.14%
2024/06/07	1.2	42.91	0	0.00	42.89	1.2	1,394	0.09%
2024/06/06	0	0.00	1	43.23	43.12	-1	1,418	-0.07%
2024/06/05	1	42.07	0	0.00	42.12	1	1,410	0.07%
2024/06/04	0.2	41.81	0.2	41.91	41.81	0	1,459	0.00%
2024/05/31	27.3	42.12	5.5	42.17	41.70	21.8	1,521	1.43%
2024/05/30	17	42.02	1.2	42.09	41.99	15.8	1,530	1.03%
2024/05/29	1.1	42.77	21	43.05	42.75	-19.9	1,549	-1.29%
2024/05/27	0	0.00	13.1	43.06	43.18	-13.1	1,559	-0.84%
2024/05/24	1	42.51	5	42.27	42.48	-4	1,568	-0.26%
2024/05/23	0	0.00	1.9	42.44	42.59	-1.9	1,603	-0.12%
2024/05/22	1.1	42.26	2.3	42.26	42.36	-1.1	1,646	-0.07%
2024/05/21	0	41.74	0.1	41.74	41.67	-0.1	1,678	0.00%
2024/05/20	0.5	41.79	0.6	41.67	41.80	-0.1	1,687	-0.01%
2024/05/17	2.5	41.83	5	41.85	41.81	-2.5	1,701	-0.15%
2024/05/16	1	42.56	0.4	42.52	42.47	0.6	1,706	0.03%
2024/05/15	0.3	42.40	1.2	42.33	42.15	-1	1,706	-0.06%
2024/05/13	6	41.45	0.1	41.47	41.44	5.9	1,782	0.33%
2024/05/10	0	0.00	1.9	41.01	41.19	-1.9	1,789	-0.10%
2024/05/09	1	41.03	0	0.00	40.88	1	1,787	0.06%
2024/05/08	1	40.75	2.3	40.75	40.92	-1.3	1,794	-0.07%
2024/05/07	0.1	40.72	3.4	40.78	40.77	-3.3	1,815	-0.18%
2024/05/06	4	40.50	3.7	40.63	40.63	0.3	1,872	0.02%
2024/05/03	9	40.22	0.2	40.26	39.92	8.8	1,917	0.46%
2024/05/02	5	39.70	19.7	39.68	39.78	-14.7	1,944	-0.76%
2024/04/30	0	0.00	3	40.32	40.18	-3	1,944	-0.15%
2024/04/29	0.2	40.33	1.6	40.23	40.11	-1.3	1,958	-0.07%
2024/04/26	0	0.00	3.6	39.59	39.62	-3.6	1,958	-0.18%
2024/04/25	0.3	39.08	0	0.00	38.99	0.3	1,990	0.01%
2024/04/24	0.2	39.33	0.1	39.62	39.66	0.1	1,998	0.01%
2024/04/23	0.1	38.55	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	0	0.00	3.3	38.34	38.26	-3.3	2,073	-0.16%
2024/04/19	14.9	38.57	3.5	38.67	38.39	11.3	2,063	0.55%
2024/04/18	0	39.76	2	39.84	39.93	-2	2,003	-0.10%
2024/04/17	2.1	39.42	5.8	39.60	39.60	-3.7	2,010	-0.18%
2024/04/16	11.5	39.63	0.3	39.28	39.22	11.2	2,005	0.56%
2024/04/15	9.1	40.34	2.1	40.33	40.37	6.9	1,972	0.35%
2024/04/12	1.1	40.77	0	0.00	40.80	1.1	1,979	0.05%
2024/04/11	2.3	40.84	0.2	40.90	40.89	2	1,996	0.10%
2024/04/10	0.8	41.12	0.9	41.08	41.03	-0.1	1,994	-0.01%
2024/04/09	0.5	40.95	5	41.03	41.09	-4.5	2,051	-0.22%
2024/04/08	1.3	40.46	8	40.52	40.44	-6.7	2,057	-0.33%
2024/04/03	3	40.28	20	40.30	40.18	-17	2,075	-0.82%
2024/04/02	0.2	40.45	2.1	40.40	40.48	-2	2,091	-0.09%
2024/04/01	0	0.00	0.4	40.19	39.95	-0.4	2,124	-0.02%
2024/03/29	1	40.10	17.2	40.07	40.07	-16.2	2,129	-0.76%
2024/03/27	0	0.00	0.2	39.96	39.97	-0.2	2,154	-0.01%
2024/03/26	2.6	39.91	0	0.00	39.83	2.6	2,165	0.12%
2024/03/25	2.1	39.88	4	39.90	39.85	-1.9	2,182	-0.09%
2024/03/22	5	39.72	1	39.88	39.88	4	2,189	0.18%
2024/03/21	0	0.00	7.8	39.73	39.84	-7.8	2,178	-0.36%
2024/03/20	0.1	39.15	1	39.01	39.02	-0.9	2,175	-0.04%
2024/03/19	2.1	38.90	0	0.00	39.16	2.1	2,201	0.10%
2024/03/18	0	0.00	1.3	38.94	39.21	-1.3	2,210	-0.06%
2024/03/15	3.1	38.98	4.2	39.03	38.92	-1.1	2,209	-0.05%
2024/03/14	6.1	39.11	2	39.11	39.20	4.1	2,200	0.19%
2024/03/13	0	0.00	6	39.16	39.21	-6	2,205	-0.27%
2024/03/12	2	39.00	0.5	38.66	39.07	1.6	2,215	0.07%
2024/03/11	1.2	38.66	12.6	38.76	38.64	-11.5	2,211	-0.52%
2024/03/08	0	0.00	5.3	38.97	38.79	-5.3	2,231	-0.24%
2024/03/07	0	0.00	11.3	38.40	38.43	-11.3	2,212	-0.51%
2024/03/06	6	37.61	0	0.00	37.90	6	2,165	0.28%
2024/03/05	0.1	37.67	5.3	37.57	37.69	-5.2	2,161	-0.24%
2024/03/04	0	0.00	9.4	37.15	37.41	-9.4	2,160	-0.43%