國泰網路資安 (00875)-國泰-新莊券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	37.36	0	0.00	37.36	10	120	8.28%
2024/12/19	0	0.00	1	37.65	37.68	-1	121	-0.83%
2024/12/18	0	0.00	1	39.26	39.27	-1	126	-0.79%
2024/12/13	0	0.00	1	38.63	38.68	-1	127	-0.79%
2024/12/12	1	38.25	0	0.00	38.24	1	128	0.78%
2024/12/11	0	0.00	2	37.93	37.93	-2	126	-1.58%
2024/11/14	0	0.00	0.3	36.50	36.44	-0.3	156	-0.16%
2024/11/05	0	0.00	0.4	33.57	33.51	-0.4	128	-0.29%
2024/10/25	0	0.00	0	33.90	33.82	0	133	-0.02%
2024/10/18	0	0.00	0.2	34.64	34.61	-0.2	139	-0.12%
2024/10/11	0	0.00	0.2	34.31	34.29	-0.2	146	-0.14%
2024/10/07	0	0.00	4.1	33.50	33.44	-4.1	152	-2.67%
2024/09/16	0	0.00	1	32.41	32.43	-1	167	-0.60%
2024/08/30	0	0.00	1	33.07	33.08	-1	138	-0.72%
2024/08/12	1	31.42	0	0.00	31.50	1	173	0.58%
2024/08/06	0	0.00	3	30.92	30.84	-3	177	-1.69%
2024/08/01	0	0.00	3	33.18	33.19	-3	181	-1.65%
2024/07/30	0	0.00	2	32.68	32.70	-2	178	-1.12%
2024/07/18	2	33.05	0	0.00	33.06	2	202	0.99%
2024/07/16	0	0.00	1	32.98	33.15	-1	208	-0.48%
2024/07/11	1	32.26	0	0.00	32.25	1	206	0.48%
2024/07/10	3	32.34	0	0.00	32.29	3	206	1.45%
2024/07/09	0.1	32.80	0	0.00	32.74	0.1	210	0.06%
2024/07/08	0	32.51	9	32.61	32.51	-9	219	-4.10%
2024/07/05	0	0.00	1	32.69	32.68	-1	214	-0.47%
2024/07/04	0.1	32.83	4	32.79	32.75	-3.9	215	-1.81%
2024/07/02	0	0.00	1	32.44	32.45	-1	202	-0.49%
2024/06/28	0	0.00	1	32.51	32.52	-1	198	-0.50%
2024/06/27	9	31.71	0	0.00	31.72	9	196	4.58%
2024/06/25	1	31.41	0	0.00	31.42	1	193	0.52%
2024/06/17	3	31.65	0	0.00	31.67	3	192	1.56%
2024/06/07	0	0.00	0.4	31.60	31.63	-0.4	201	-0.21%
2024/05/20	0	0.00	0.8	32.63	32.58	-0.8	224	-0.37%
2024/04/24	0	0.00	2	31.97	31.97	-2	254	-0.79%
2024/03/13	0	0.00	3.9	32.90	33.00	-3.9	323	-1.20%
2024/02/29	0	0.00	0	33.00	32.42	0	316	-0.01%
2024/02/19	0	32.60	0	0.00	32.60	0	293	0.01%
2024/02/16	0	0.00	0.1	33.05	32.91	-0.1	297	-0.04%
2024/02/05	0	0.00	1	32.30	32.26	-1	292	-0.34%
2024/02/01	0	0.00	1	32.14	32.13	-1	297	-0.34%
2024/01/23	0	0.00	0.6	32.29	32.35	-0.6	288	-0.20%
2024/01/22	0	0.00	6.7	31.75	31.65	-6.7	276	-2.43%
2024/01/17	0	0.00	5	31.52	31.46	-5	245	-2.04%
2024/01/09	0	0.00	0.5	30.10	30.33	-0.5	244	-0.20%
2023/12/28	0	0.00	0.1	31.18	31.10	-0.1	230	-0.06%
2023/12/26	0	0.00	0.1	31.34	31.30	-0.1	224	-0.06%
2023/12/15	0	0.00	6	30.95	30.97	-6	192	-3.12%
2023/12/13	0	0.00	1.3	30.37	30.39	-1.3	182	-0.69%
2023/12/05	0	0.00	4	29.48	29.48	-4	152	-2.62%
2023/12/04	0	0.00	4	29.24	29.24	-4	148	-2.70%
2023/11/14	0	0.00	0.1	28.59	28.12	-0.1	145	-0.08%
2023/11/03	0	0.00	22	27.05	27.01	-22	148	-14.77%
2023/09/26	0	0.00	0.1	29.14	27.90	-0.1	195	-0.06%
2023/09/13	0	0.00	0.1	29.60	28.91	-0.1	219	-0.05%
2023/09/01	0	0.00	4	29.13	29.13	-4	240	-1.66%
2023/08/14	0	0.00	1	28.20	28.11	-1	289	-0.35%
2023/08/08	0	0.00	0.1	28.59	28.28	-0.1	288	-0.03%
2023/08/02	0	0.00	0.1	28.95	28.83	-0.1	320	-0.02%
2023/08/01	0	0.00	0	28.86	28.66	0	314	-0.01%
2023/07/31	0	0.00	0.7	28.45	28.35	-0.7	312	-0.23%
2023/07/20	0	0.00	1.3	28.55	28.55	-1.3	325	-0.40%
2023/07/14	0	0.00	3.2	28.15	28.13	-3.2	312	-1.02%
2023/07/12	0	0.00	5.7	28.09	28.08	-5.7	301	-1.91%
2023/06/21	0	0.00	11	27.59	27.65	-11	288	-3.81%
2023/06/15	0	0.00	0.9	27.60	27.60	-0.9	285	-0.32%
2023/06/13	0	0.00	5	27.08	27.15	-5	284	-1.76%
2023/06/07	0	0.00	5	26.88	26.87	-5	289	-1.73%
2023/06/02	0	0.00	5	26.43	26.46	-5	289	-1.73%
2023/05/31	0	0.00	0.1	26.42	26.42	-0.1	286	-0.05%
2023/05/29	1	26.37	10	26.34	26.33	-9	287	-3.13%
2023/05/26	0	0.00	0.1	26.02	25.94	-0.1	282	-0.02%
2023/05/24	0	0.00	0	26.02	25.99	0	292	-0.01%
2023/05/23	0	0.00	0.1	26.14	26.10	-0.1	289	-0.04%
2023/05/10	0	0.00	0.8	25.09	24.90	-0.8	251	-0.31%
2023/05/05	10	24.11	0	0.00	24.09	10	239	4.18%
2023/03/27	0	0.00	2	25.19	25.19	-2	233	-0.86%
2023/03/20	2	24.89	0	0.00	24.82	2	232	0.86%
2023/03/10	1	25.25	0	0.00	25.22	1	217	0.46%
2023/02/21	1	25.77	0	0.00	25.77	1	195	0.51%
2023/02/13	0	0.00	0.8	25.26	25.29	-0.8	201	-0.41%
2023/02/08	0	0.00	0.2	25.88	25.82	-0.2	207	-0.08%
2022/12/29	0	23.75	0	0.00	23.65	0	254	0.01%
2022/12/28	0	24.15	0	0.00	23.87	0	255	0.01%
2022/12/27	0	0.00	1	24.24	24.24	-1	251	-0.40%
2022/10/14	1	25.01	0	0.00	24.97	1	183	0.54%
2022/10/12	2	24.75	0	0.00	24.84	2	180	1.11%
2022/10/11	2	24.98	0	0.00	24.90	2	181	1.10%
2022/10/05	1	26.30	0	0.00	26.24	1	175	0.57%
2022/10/04	1	25.73	5	25.79	25.83	-4	178	-2.24%
2022/10/03	0	25.00	0	0.00	24.98	0	179	0.01%
2022/09/27	1	25.37	0	0.00	25.33	1	179	0.56%
2022/09/23	5	25.70	0	0.00	25.77	5	183	2.73%
2022/09/19	1	26.50	0	0.00	26.51	1	182	0.55%
2022/09/15	0	0.00	0	27.32	27.14	0	183	-0.02%
2022/09/02	2	26.16	0	0.00	26.19	2	201	0.99%
2022/08/25	7	27.44	0	0.00	27.46	7	186	3.75%
2022/08/23	0	0.00	10	27.10	27.04	-10	192	-5.20%
2022/08/18	0	0.00	1.9	28.01	28.04	-1.9	203	-0.94%
2022/08/12	0	0.00	7.8	27.71	27.71	-7.8	211	-3.70%
2022/08/11	0	0.00	0.1	27.94	27.92	-0.1	218	-0.04%
2022/08/10	0.2	27.19	0	0.00	27.09	0.2	220	0.07%
2022/08/05	0	0.00	1	27.40	27.40	-1	234	-0.43%
2022/07/18	2	25.17	0	0.00	25.26	2	280	0.71%
2022/07/08	3	26.32	0	0.00	26.28	3	297	1.01%
2022/06/24	2	25.64	0	0.00	25.76	2	325	0.61%
2022/06/21	0.2	25.06	0	0.00	25.09	0.2	364	0.05%
2022/06/17	0	24.65	0	0.00	24.46	0	403	0.01%
2022/06/16	0	0.00	0.3	24.97	25.06	-0.3	408	-0.06%
2022/06/15	0.1	24.86	0	0.00	24.74	0.1	407	0.02%
2022/06/14	0	25.18	0	0.00	25.26	0	402	0.00%
2022/06/13	0	25.85	0	0.00	25.75	0	399	0.01%
2022/06/08	1	27.50	0	0.00	27.45	1	403	0.25%
2022/06/02	1	27.05	0	0.00	27.05	1	416	0.24%
2022/06/01	0.1	27.00	0	0.00	27.02	0.1	420	0.02%
2022/05/27	1	26.96	0	0.00	26.94	1	424	0.24%
2022/05/23	2	26.54	6	26.57	26.57	-4	437	-0.91%
2022/05/20	0	0.00	4	26.19	26.21	-4	440	-0.91%
2022/05/19	4	25.72	0	0.00	25.84	4	440	0.91%
2022/05/18	4	26.52	3	26.50	26.47	1	436	0.23%
2022/05/16	2	26.67	0	0.00	26.53	2	435	0.46%
2022/05/12	0	25.57	0	0.00	25.36	0	422	0.00%
2022/05/10	3	25.98	0	0.00	26.17	3	418	0.72%
2022/05/06	2	27.79	0	0.00	28.03	2	411	0.49%
2022/05/05	3	29.06	0	0.00	29.10	3	406	0.74%
2022/05/04	5	28.80	0	0.00	28.81	5	417	1.20%
2022/04/27	0	0.00	1	29.04	29.03	-1	436	-0.23%
2022/04/25	0	0.00	1.8	29.28	29.33	-1.8	451	-0.39%
2022/04/18	0	0.00	2	30.52	30.53	-2	477	-0.42%
2022/04/13	0	0.00	1	30.48	30.49	-1	496	-0.20%
2022/04/12	0	0.00	2.1	30.22	30.25	-2.1	504	-0.41%
2022/04/11	0	0.00	1	29.87	29.86	-1	508	-0.20%
2022/04/01	0	0.00	0	30.80	30.80	0	516	0.00%
2022/03/31	0	0.00	2.4	30.88	30.85	-2.4	508	-0.48%
2022/03/30	0	0.00	0	30.99	30.99	0	504	-0.01%
2022/03/24	0	0.00	1	30.76	30.76	-1	465	-0.21%
2022/03/23	0	0.00	4	30.79	30.80	-4	446	-0.90%
2022/03/22	0	0.00	2.1	29.77	29.77	-2.1	419	-0.51%
2022/03/21	0	0.00	20	29.35	29.31	-20	409	-4.88%
2022/03/18	0	0.00	1	28.65	28.70	-1	403	-0.25%
2022/03/15	0.1	27.71	2	27.69	27.73	-2	403	-0.48%
2022/03/14	0.1	28.12	0	0.00	28.17	0.1	407	0.01%
2022/03/10	1	28.54	0	0.00	28.42	1	417	0.24%
2022/03/08	0	0.00	1	28.06	27.87	-1	431	-0.23%
2022/03/07	0.2	28.09	1	28.01	28.19	-0.8	440	-0.18%
2022/03/02	0	28.76	0	0.00	28.91	0	463	0.00%
2022/03/01	4	28.90	0	0.00	28.90	4	459	0.87%
2022/02/24	8	26.05	5	26.01	25.98	3	462	0.66%
2022/02/22	1	26.61	0	0.00	26.65	1	454	0.22%
2022/02/21	10.1	27.07	0	0.00	27.08	10.1	454	2.22%
2022/02/18	1.1	27.53	1	27.56	27.56	0.1	450	0.02%
2022/02/17	1	28.19	0	0.00	28.03	1	448	0.22%
2022/02/09	1	28.36	1	28.22	28.35	0	440	0.01%
2022/02/08	1	27.93	0	0.00	27.91	1	443	0.23%
2022/01/26	1	27.24	0	0.00	27.25	1	435	0.23%
2022/01/25	2.2	27.63	0	0.00	27.66	2.2	425	0.53%
2022/01/21	0	28.50	0	0.00	28.38	0	409	0.01%
2022/01/20	2	28.73	0	0.00	28.71	2	402	0.50%
2022/01/19	1.1	28.62	1	28.50	28.50	0.1	402	0.03%
2022/01/18	0	29.05	0	0.00	28.94	0	397	0.01%
2022/01/17	1.2	29.13	0	0.00	29.09	1.2	377	0.31%
2022/01/14	1.3	29.34	0	0.00	29.31	1.3	371	0.35%
2022/01/12	1.7	30.22	0	0.00	30.23	1.7	361	0.46%
2022/01/11	0.1	29.89	0	0.00	29.82	0.1	360	0.02%
2022/01/06	3.6	29.82	0	0.00	29.75	3.6	366	0.97%
2022/01/05	2.1	30.49	0	0.00	30.45	2.1	344	0.61%
2022/01/04	1	31.00	0.2	31.01	31.01	0.8	332	0.25%
2021/12/23	1	30.84	0	0.00	30.84	1	332	0.30%
2021/12/21	0.1	30.29	0.6	30.29	30.28	-0.5	340	-0.14%
2021/12/17	1	30.18	4.7	30.11	30.12	-3.7	339	-1.09%
2021/12/16	0	0.00	0.1	30.72	30.60	-0.1	339	-0.03%
2021/12/15	1	30.00	0	0.00	30.00	1	340	0.30%
2021/12/09	1	30.58	0	0.00	30.60	1	332	0.30%
2021/12/06	2.1	29.79	0	0.00	29.81	2.1	329	0.65%
2021/12/03	4.1	30.13	0	0.00	30.26	4.1	317	1.28%
2021/12/02	5.4	30.05	0	0.00	30.03	5.4	312	1.74%
2021/12/01	1	30.79	10	30.77	30.99	-9	292	-3.07%
2021/11/30	3.1	31.28	0	0.00	31.09	3.1	288	1.08%
2021/11/29	1.1	31.39	0	0.00	31.33	1.1	277	0.40%
2021/11/26	0	31.85	0	0.00	31.65	0	264	0.01%
2021/11/24	2	31.42	0	0.00	31.41	2	265	0.75%
2021/11/23	3.1	31.73	0	0.00	31.73	3.1	258	1.20%
2021/11/22	1	32.58	0.5	32.80	32.57	0.5	253	0.20%
2021/11/19	1	32.84	0	0.00	32.84	1	256	0.39%
2021/11/18	0.1	32.94	0	0.00	32.91	0.1	258	0.04%
2021/11/16	2	33.05	0	0.00	33.02	2	255	0.78%
2021/11/12	1	33.31	0	0.00	33.27	1	256	0.39%
2021/11/11	1	33.28	0	0.00	33.28	1	255	0.39%
2021/11/10	0	0.00	0.3	33.75	33.71	-0.3	253	-0.12%
2021/11/05	1	33.59	0	0.00	33.59	1	252	0.40%
2021/11/01	0	0.00	1	33.17	33.20	-1	252	-0.40%
2021/10/29	0	0.00	1	32.72	32.71	-1	261	-0.38%
2021/10/28	0	0.00	1	32.54	32.56	-1	261	-0.38%
2021/10/27	0	0.00	6	32.86	32.89	-6	263	-2.28%
2021/10/25	0	0.00	0.7	33.37	33.32	-0.7	266	-0.25%
2021/10/22	0	0.00	5	33.37	33.35	-5	270	-1.85%
2021/10/20	0	0.00	0.1	33.11	33.11	-0.1	254	-0.05%
2021/10/14	4	32.60	0	0.00	32.58	4	259	1.54%
2021/10/08	0	0.00	0.3	31.96	32.00	-0.3	269	-0.11%
2021/10/07	0	0.00	0.1	31.64	31.57	-0.1	266	-0.04%
2021/10/06	1	31.00	0	0.00	31.00	1	266	0.38%
2021/10/04	1	31.24	0.1	31.20	31.30	0.9	270	0.33%
2021/09/24	0	0.00	2	32.35	32.33	-2	281	-0.71%
2021/09/22	0.1	32.00	0	0.00	31.85	0.1	282	0.02%
2021/09/10	1	32.80	0	0.00	32.81	1	303	0.33%
2021/09/08	0.2	33.15	0	0.00	33.14	0.2	314	0.06%
2021/09/07	0.3	33.48	0	0.00	33.53	0.3	322	0.08%
2021/09/06	0	0.00	2	33.48	33.52	-2	332	-0.60%
2021/09/01	0	0.00	0.1	33.07	33.09	-0.1	349	-0.03%
2021/08/26	0	0.00	19	32.85	32.86	-19	363	-5.23%
2021/08/25	0	32.56	0	0.00	32.64	0	365	0.01%
2021/08/19	0	0.00	0.2	31.29	31.26	-0.2	373	-0.05%
2021/08/16	0	0.00	0.2	32.00	32.02	-0.2	385	-0.04%
2021/08/11	0.5	32.00	0	0.00	31.83	0.5	394	0.13%
2021/08/06	0	0.00	0.3	32.05	32.05	-0.3	424	-0.08%
2021/08/05	3	32.17	0	0.00	32.15	3	430	0.70%
2021/08/02	0	0.00	0.1	32.60	32.68	-0.1	450	-0.03%
2021/07/30	0	0.00	0.1	32.31	32.40	-0.1	464	-0.01%
2021/07/27	2	32.36	0	0.00	32.33	2	491	0.41%
2021/07/26	14	32.51	0	0.00	32.51	14	492	2.84%
2021/07/19	0.1	31.46	0	0.00	31.49	0.1	523	0.01%
2021/07/13	0	0.00	11	32.46	32.45	-11	537	-2.05%
2021/07/02	0	0.00	0	32.10	32.14	0	592	-0.01%
2021/06/30	0	0.00	0	32.34	32.36	0	614	0.00%
2021/06/28	0	0.00	0.1	32.33	32.36	-0.1	628	-0.01%
2021/06/16	0	0.00	6.7	31.83	31.85	-6.7	691	-0.97%
2021/06/15	0	0.00	0.2	32.07	32.11	-0.2	694	-0.03%
2021/06/08	0	0.00	0.5	31.04	31.27	-0.5	709	-0.07%
2021/06/01	0	0.00	0.2	30.70	30.63	-0.2	740	-0.02%
2021/05/31	1	30.74	0	0.00	30.64	1	765	0.13%
2021/05/28	0	0.00	1	30.90	30.90	-1	770	-0.13%
2021/05/27	0	0.00	0.3	30.67	30.73	-0.3	785	-0.04%
2021/05/18	0	0.00	2.3	29.99	30.00	-2.3	854	-0.27%
2021/05/17	0	0.00	2	30.06	30.03	-2	868	-0.23%
2021/05/14	2	29.47	0	0.00	29.48	2	854	0.23%
2021/05/13	0.1	29.42	0	0.00	29.29	0.1	856	0.01%
2021/05/12	0.1	29.66	0	0.00	29.61	0.1	853	0.01%
2021/05/11	0.1	29.33	3	29.32	29.35	-2.9	845	-0.34%
2021/05/07	4	29.90	0	0.00	29.86	4	866	0.46%
2021/05/06	1	29.80	0	0.00	29.88	1	887	0.11%
2021/05/05	0	0.00	0.2	30.33	30.18	-0.2	879	-0.02%
2021/04/29	0	0.00	6	31.08	31.07	-6	903	-0.66%
2021/04/28	0	0.00	2.3	31.35	31.34	-2.3	906	-0.25%
2021/04/27	0	0.00	0.1	31.41	31.41	-0.1	904	-0.01%
2021/04/23	0	0.00	0.2	30.77	30.89	-0.2	898	-0.03%
2021/04/22	0	30.62	0	0.00	30.73	0	892	0.00%
2021/04/20	0.1	30.93	1	30.84	30.85	-0.9	903	-0.10%
2021/04/15	0	0.00	0.2	31.16	31.18	-0.2	910	-0.02%
2021/04/09	0	0.00	3	31.04	31.02	-3	946	-0.32%
2021/04/07	2	30.87	0.1	30.87	30.86	1.9	948	0.20%
2021/04/06	0	0.00	1.7	30.73	30.79	-1.7	933	-0.18%
2021/03/31	1	29.68	0	0.00	29.68	1	935	0.11%
2021/03/30	1	29.88	0	0.00	29.89	1	945	0.11%
2021/03/29	1	29.96	10	29.99	29.90	-9	959	-0.94%
2021/03/25	1	29.90	0	0.00	29.90	1	960	0.10%
2021/03/24	1.1	30.53	0	0.00	30.46	1.1	956	0.11%
2021/03/19	0.2	30.57	0	0.00	30.43	0.2	975	0.02%
2021/03/18	0	0.00	0.3	31.10	31.14	-0.3	969	-0.03%
2021/03/17	10	31.05	0	0.00	31.07	10	972	1.03%
2021/03/16	0	0.00	2	31.13	31.19	-2	975	-0.21%
2021/03/11	0	0.00	5	30.45	30.46	-5	982	-0.51%
2021/03/10	1	30.32	0	0.00	30.29	1	982	0.10%
2021/03/08	2	29.21	0	0.00	29.18	2	984	0.20%
2021/03/05	0.3	29.46	0	0.00	29.02	0.3	991	0.03%
2021/03/04	7.1	29.49	0	0.00	29.52	7.1	1,000	0.71%
2021/03/02	3	30.45	0	0.00	30.52	3	992	0.30%
2021/02/26	0.1	30.90	0	0.00	30.01	0.1	997	0.01%
2021/02/25	0.1	31.17	0	0.00	31.04	0.1	981	0.01%
2021/02/24	1	31.00	10	31.01	30.90	-9	987	-0.91%
2021/02/22	0.1	31.91	0	0.00	31.79	0.1	993	0.01%
2021/02/18	1	31.88	0	0.00	31.80	1	1,006	0.10%
2021/02/17	4	31.93	2	32.01	32.02	2	1,017	0.20%
2021/02/05	0	0.00	1	31.66	31.65	-1	1,004	-0.10%
2021/02/04	2.1	31.16	0.2	31.45	31.10	1.9	1,008	0.19%
2021/02/03	0	0.00	0.1	31.74	31.69	-0.1	1,014	0.00%
2021/02/02	1	31.70	0.1	31.80	31.70	0.9	1,040	0.09%
2021/02/01	0.3	31.15	2	30.94	31.19	-1.8	1,095	-0.16%
2021/01/29	0.2	31.56	0	0.00	31.34	0.2	1,122	0.01%
2021/01/28	0.8	32.24	0	0.00	32.13	0.8	1,134	0.07%
2021/01/25	0	0.00	0.4	32.25	32.32	-0.4	1,173	-0.04%
2021/01/22	1	31.85	2.5	31.94	31.86	-1.5	1,202	-0.12%
2021/01/21	0.1	32.06	0	0.00	32.16	0.1	1,213	0.01%
2021/01/15	1	30.98	5	31.00	30.92	-4	1,256	-0.32%
2021/01/14	5	30.81	0	0.00	30.76	5	1,276	0.39%
2021/01/13	0	0.00	1	31.00	31.05	-1	1,278	-0.07%
2021/01/12	0	0.00	1.8	30.72	30.72	-1.8	1,301	-0.14%
2021/01/08	1	30.52	0	0.00	30.57	1	1,317	0.07%
2021/01/06	0	0.00	1	29.55	29.58	-1	1,368	-0.07%
2021/01/05	1	29.72	1	29.75	29.72	0	1,365	0.00%
2021/01/04	0	0.00	5	30.20	30.24	-5	1,386	-0.36%
2020/12/29	6.1	30.42	0	0.00	30.44	6.1	1,437	0.42%
2020/12/24	3	30.58	0	0.00	30.59	3	1,464	0.20%
2020/12/23	1.3	30.60	0	0.00	30.65	1.3	1,457	0.09%
2020/12/17	0.4	28.50	0	0.00	28.55	0.4	1,488	0.02%
2020/12/16	0	0.00	0.1	28.25	28.26	-0.1	1,498	-0.01%
2020/12/15	0	0.00	1.8	27.94	27.95	-1.8	1,501	-0.12%
2020/12/11	0	0.00	0.2	27.65	27.72	-0.2	1,557	-0.01%
2020/12/10	5	27.59	6	27.59	27.51	-1	1,565	-0.06%
2020/12/08	5	27.67	1	27.70	27.72	4	1,689	0.24%
2020/12/03	0.2	27.25	0	0.00	27.17	0.2	1,725	0.01%
2020/12/01	0	0.00	2	27.21	27.21	-2	1,831	-0.11%
2020/11/27	0	0.00	2	26.85	26.90	-2	1,868	-0.11%
2020/11/24	0	0.00	1.2	26.62	26.66	-1.2	1,866	-0.07%
2020/11/19	0	0.00	1	26.00	25.98	-1	1,837	-0.05%
2020/11/16	1	26.19	0	0.00	26.19	1	1,889	0.05%
2020/11/03	0.2	24.56	0	0.00	24.47	0.2	1,803	0.01%
2020/10/30	0.1	24.70	0	0.00	24.60	0.1	1,789	0.01%
2020/10/29	2.1	25.06	0	0.00	25.06	2.1	1,764	0.12%
2020/10/28	1.1	25.52	0	0.00	25.50	1.1	1,755	0.06%
2020/10/15	1	27.03	0	0.00	27.10	1	1,752	0.06%
2020/10/14	2	27.44	0	0.00	27.42	2	1,725	0.12%
2020/10/13	0	0.00	3	27.22	27.27	-3	1,696	-0.18%
2020/10/12	0	0.00	3	26.95	26.99	-3	1,680	-0.18%
2020/10/07	0	0.00	0.1	26.17	26.12	-0.1	1,653	-0.01%
2020/09/29	0.1	25.82	2	26.01	25.98	-1.9	1,648	-0.12%
2020/09/28	1	25.75	2	25.76	25.80	-1	1,656	-0.06%
2020/09/25	0	0.00	5	25.46	25.40	-5	1,656	-0.30%
2020/09/24	1	25.49	1	25.53	25.47	0	1,656	0.00%
2020/09/23	0	0.00	4	25.88	25.98	-4	1,649	-0.24%
2020/09/22	1	25.55	0	0.00	25.52	1	1,634	0.06%
2020/09/21	4	25.61	0	0.00	25.55	4	1,633	0.24%
2020/09/18	1	25.75	0	0.00	25.75	1	1,634	0.06%
2020/09/17	2	25.79	1	25.89	25.80	1	1,631	0.06%
2020/09/16	2	26.19	1	26.20	26.19	1	1,612	0.06%
2020/09/14	3	25.79	0	0.00	25.82	3	1,613	0.19%
2020/09/11	3	26.10	0	0.00	26.06	3	1,589	0.19%
2020/09/09	0	0.00	20	25.72	25.83	-20	1,526	-1.31%
2020/09/08	1	26.18	0	0.00	26.25	1	1,540	0.06%
2020/09/07	2.1	26.22	0	0.00	26.19	2.1	1,546	0.13%
2020/09/04	2	26.81	0	0.00	26.87	2	1,533	0.13%
2020/09/03	1	28.05	1	28.13	28.06	0	1,470	0.00%
2020/09/02	0	0.00	1	28.06	28.09	-1	1,465	-0.07%
2020/09/01	1	27.49	0	0.00	27.49	1	1,444	0.07%
2020/08/24	0	0.00	6.1	26.84	26.86	-6.1	1,583	-0.39%
2020/08/21	0	0.00	1	26.91	26.94	-1	1,586	-0.06%
2020/08/20	0.1	26.41	1	26.35	26.41	-0.9	1,574	-0.06%
2020/08/19	6	26.67	0	0.00	26.65	6	1,567	0.38%
2020/08/18	1	26.50	0	0.00	26.54	1	1,580	0.06%
2020/08/17	1	26.49	0	0.00	26.49	1	1,606	0.06%
2020/08/14	1	26.65	0	0.00	26.68	1	1,624	0.06%
2020/08/13	15	26.71	2	26.61	26.60	13	1,636	0.79%
2020/08/11	3	27.10	21	27.05	27.12	-18	1,617	-1.11%
2020/08/07	2.7	27.53	0	0.00	27.42	2.7	1,686	0.16%
2020/07/30	0	0.00	9	26.67	26.63	-9	1,925	-0.47%
2020/07/29	0	0.00	5	26.04	26.04	-5	1,941	-0.26%
2020/07/27	5	26.03	0	0.00	26.02	5	2,043	0.24%
2020/07/22	3	26.51	0	0.00	26.47	3	2,117	0.14%
2020/07/21	0	0.00	5	26.60	26.67	-5	2,142	-0.23%
2020/07/16	1	25.68	1	25.69	25.67	0	2,229	0.00%
2020/07/15	1	25.57	2	25.59	25.59	-1	2,266	-0.04%
2020/07/14	3	25.53	0	0.00	25.54	3	2,377	0.13%
2020/07/13	2	26.33	0	0.00	26.35	2	2,362	0.08%
2020/07/10	23	26.11	1	26.06	26.06	22	2,429	0.91%
2020/07/09	0	0.00	6	25.86	25.78	-6	2,536	-0.24%
2020/07/08	1	25.48	22	25.49	25.43	-21	2,531	-0.83%
2020/07/07	1	25.55	0	0.00	25.51	1	2,593	0.04%
2020/07/06	0	0.00	1	25.77	25.74	-1	2,734	-0.04%
2020/07/02	0	0.00	1	25.31	25.37	-1	2,970	-0.03%
2020/07/01	0	0.00	4	25.14	25.07	-4	3,013	-0.13%
2020/06/29	3	24.73	0	0.00	24.69	3	3,497	0.09%
2020/06/22	4	25.06	5	25.08	25.06	-1	3,844	-0.03%
2020/06/19	1	25.15	0	0.00	25.20	1	3,891	0.03%
2020/06/17	2	24.66	0	0.00	24.69	2	3,967	0.05%
2020/06/15	2	23.70	0	0.00	23.45	2	4,033	0.05%
2020/06/12	20	23.90	0	0.00	23.96	20	4,060	0.49%
2020/06/09	0	0.00	1	25.00	25.10	-1	4,187	-0.02%
2020/06/05	0	0.00	0.1	25.20	24.93	-0.1	4,289	0.00%
2020/06/04	1	25.20	12	25.08	25.15	-11	4,332	-0.25%
2020/06/03	0	0.00	2	25.23	25.21	-2	4,394	-0.05%
2020/06/02	3	25.14	1	25.00	25.20	2	4,447	0.04%
2020/06/01	1	24.52	3	24.52	24.57	-2	4,491	-0.04%
2020/05/29	1	23.86	0	0.00	23.86	1	4,519	0.02%
2020/05/21	0	0.00	4	23.21	23.24	-4	4,945	-0.08%
2020/05/20	0	0.00	1	22.89	22.95	-1	5,004	-0.02%
2020/05/18	0	0.00	1	22.59	22.67	-1	5,205	-0.02%
2020/05/15	1	22.30	1	22.32	22.26	0	5,300	0.00%
2020/05/14	4	22.27	0	0.00	22.19	4	5,410	0.07%
2020/05/13	0	0.00	1	22.75	22.87	-1	5,460	-0.02%
2020/05/11	1	23.17	0	0.00	23.09	1	5,712	0.02%
2020/05/08	1	23.07	15	23.08	23.10	-14	5,767	-0.24%
2020/05/07	0	0.00	0.4	22.08	22.08	-0.4	5,774	-0.01%
2020/05/06	11	21.73	0	0.00	21.80	11	5,797	0.19%
2020/05/05	0	0.00	1	21.36	21.33	-1	5,939	-0.02%
2020/05/04	3	20.99	0	0.00	21.00	3	6,115	0.05%
2020/04/29	0	0.00	0.3	21.86	21.84	-0.3	6,305	-0.01%
2020/04/28	0	0.00	1	21.94	21.90	-1	6,527	-0.02%
2020/04/27	1	21.55	1	21.55	21.70	0	6,663	0.00%
2020/04/23	2	21.45	0	0.00	21.40	2	7,125	0.03%
2020/04/22	0	0.00	1	20.95	20.97	-1	7,362	-0.01%
2020/04/21	2	21.50	11.3	21.59	21.59	-9.3	7,626	-0.12%
2020/04/17	4	21.63	7	21.65	21.64	-3	8,342	-0.04%
2020/04/16	3	20.86	0	0.00	20.90	3	8,366	0.04%
2020/04/15	0.1	21.02	0	0.00	21.00	0.1	8,993	0.00%
2020/04/14	1	20.88	50	20.63	20.88	-49	9,400	-0.52%
2020/04/09	1	20.50	0	0.00	20.49	1	11,407	0.01%
2020/04/08	0	0.00	3	20.12	20.12	-3	11,679	-0.03%
2020/04/07	5	20.00	25	20.06	20.09	-20	12,904	-0.15%