永豐台灣ESG (00888)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
22.53
漲跌
▼0.56
漲幅
-2.43%
成交量
16,173張
產業
上櫃
318人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/01	0	0.00	6	22.96	23.09	-6	1,201	-0.50%
2026/03/31	1.2	22.31	0	0.00	22.21	1.2	1,203	0.10%
2026/03/30	5.1	22.57	0	0.00	22.80	5.1	1,174	0.43%
2026/03/27	0	0.00	1	22.95	23.16	-1	1,179	-0.08%
2026/03/26	0.1	23.41	0	0.00	23.31	0.1	1,180	0.01%
2026/03/23	1.1	22.61	0	0.00	22.71	1.1	1,166	0.09%
2026/03/20	1	23.25	1.5	23.32	23.25	-0.5	1,157	-0.04%
2026/03/19	0.5	23.41	0	0.00	23.36	0.5	1,199	0.04%
2026/03/18	0.5	23.86	0	0.00	23.79	0.5	1,183	0.04%
2026/03/17	0.5	23.53	0	0.00	23.43	0.5	1,183	0.04%
2026/03/16	0	23.07	0	0.00	23.14	0	1,181	0.00%
2026/03/12	5	23.23	0	0.00	23.21	5	1,190	0.42%
2026/03/10	0	0.00	10	22.92	22.71	-10	1,190	-0.84%
2026/03/09	1.3	21.97	0	0.00	22.12	1.3	1,183	0.11%
2026/03/04	0	0.00	0.1	22.90	22.70	-0.1	1,152	-0.01%
2026/03/03	0.9	24.00	0	0.00	23.82	0.9	1,090	0.08%
2026/03/02	0.1	24.57	0	0.00	24.46	0.1	1,073	0.01%
2026/02/24	0	0.00	0.5	24.41	24.57	-0.5	1,044	-0.05%
2026/02/23	2.1	23.71	11	23.71	23.61	-8.9	1,017	-0.87%
2026/02/11	0	0.00	1	23.33	23.46	-1	1,031	-0.10%
2026/02/06	2	21.80	0	0.00	22.02	2	1,028	0.19%
2026/02/05	2	21.90	0	0.00	21.97	2	1,019	0.20%
2026/02/03	0	0.00	1	22.36	22.28	-1	1,019	-0.10%
2026/02/02	0.1	21.75	0	21.80	21.91	0.1	1,025	0.01%
2026/01/30	0	22.43	0	0.00	22.40	0	1,004	0.00%
2026/01/29	1.1	23.04	0	0.00	22.95	1.1	1,001	0.10%
2026/01/28	0	0.00	1	23.47	23.42	-1	993	-0.10%
2026/01/27	0	0.00	2	22.80	23.18	-2	1,005	-0.20%
2026/01/23	2	22.76	8	22.56	22.58	-6	1,020	-0.59%
2026/01/22	0	0.00	0.1	22.72	22.65	-0.1	1,016	-0.01%
2026/01/20	2	22.30	0	0.00	22.35	2	1,037	0.19%
2026/01/19	0.4	22.61	0.1	22.80	22.69	0.3	1,043	0.03%
2026/01/16	0	0.00	7	22.17	22.31	-7	1,130	-0.62%
2026/01/15	6.2	21.71	0	0.00	21.80	6.2	1,127	0.55%
2026/01/14	0.2	21.71	6	21.77	21.77	-5.8	1,138	-0.51%
2026/01/13	0	0.00	0.1	21.86	21.66	-0.1	1,163	0.00%
2026/01/12	0	0.00	3	21.75	21.69	-3	1,169	-0.26%
2026/01/09	0	0.00	1.1	21.44	21.39	-1.1	1,165	-0.09%
2026/01/08	5	21.44	0	0.00	21.36	5	1,183	0.42%
2026/01/07	4	21.49	1	21.44	21.46	3	1,184	0.25%
2026/01/06	0	0.00	1	21.27	21.29	-1	1,172	-0.09%
2026/01/05	0	0.00	22	20.90	21.02	-22	1,176	-1.87%
2026/01/02	2	20.54	0	0.00	20.61	2	1,153	0.17%
2025/12/31	1	20.36	1	20.24	20.35	0	1,177	0.00%
2025/12/30	2	20.18	0	0.00	20.23	2	1,187	0.17%
2025/12/29	1	20.20	1	20.23	20.24	0	1,190	0.00%
2025/12/23	0	0.00	20	19.93	19.91	-20	1,184	-1.69%
2025/12/17	2	19.43	0	0.00	19.37	2	1,222	0.16%
2025/12/16	3.3	19.22	21	19.20	19.34	-17.7	1,238	-1.43%
2025/12/15	5	19.44	0	0.00	19.48	5	1,232	0.41%
2025/12/12	0.3	19.67	0	0.00	19.67	0.3	1,254	0.02%
2025/12/11	4	19.87	0	0.00	19.68	4	1,218	0.33%
2025/12/10	1	19.89	10	19.85	19.90	-9	1,230	-0.73%
2025/12/09	3	19.85	0	0.00	19.80	3	1,246	0.24%
2025/12/08	11	19.85	37	19.82	19.83	-26	1,274	-2.04%
2025/12/05	1	19.67	0	0.00	19.64	1	1,278	0.08%
2025/12/04	0	0.00	0.5	19.56	19.55	-0.5	1,308	-0.04%
2025/12/03	0	0.00	30	19.56	19.53	-30	1,318	-2.27%
2025/12/02	0	0.00	4	19.52	19.40	-4	1,333	-0.30%
2025/12/01	0.7	19.39	0	0.00	19.26	0.7	1,339	0.05%
2025/11/28	0	0.00	1	19.42	19.41	-1	1,341	-0.07%
2025/11/24	0.2	18.70	0	0.00	18.71	0.2	1,356	0.02%
2025/11/20	0.5	19.16	0	0.00	19.17	0.5	1,355	0.04%
2025/11/18	29	18.63	0	0.00	18.62	29	1,352	2.14%
2025/11/14	0.7	19.09	0	0.00	19.05	0.7	1,334	0.05%
2025/11/13	3.2	19.48	0	0.00	19.49	3.2	1,322	0.24%
2025/11/11	16	19.77	0	0.00	19.65	16	1,349	1.19%
2025/11/06	0	0.00	4	19.80	19.79	-4	1,381	-0.29%
2025/11/05	20	19.48	0	0.00	19.72	20	1,382	1.45%
2025/11/04	0	0.00	2	20.30	19.96	-2	1,386	-0.14%
2025/11/03	0	0.00	6	20.20	20.14	-6	1,386	-0.43%
2025/10/31	5	20.10	9	20.10	20.18	-4	1,381	-0.29%
2025/10/30	11	19.95	61	20.09	20.01	-50	1,352	-3.70%
2025/10/29	0	0.00	15	20.09	20.13	-15	1,343	-1.12%
2025/10/28	4	19.90	0	0.00	19.92	4	1,337	0.30%
2025/10/27	0	0.00	3	20.00	20.01	-3	1,335	-0.22%
2025/10/23	24.2	19.51	0	0.00	19.58	24.2	1,310	1.85%
2025/10/22	77.7	20.12	0	0.00	20.21	77.7	1,291	6.01%
2025/10/21	4.4	20.33	0	0.00	20.33	4.4	1,177	0.37%
2025/10/17	1.1	19.85	0	0.00	19.92	1.1	1,169	0.09%
2025/10/16	0	0.00	2	20.00	20.01	-2	1,150	-0.17%
2025/10/15	3	19.42	0	0.00	19.67	3	1,141	0.26%
2025/10/14	4.3	19.64	0	0.00	19.42	4.3	1,144	0.38%
2025/10/13	5.4	19.39	3	19.44	19.58	2.4	1,165	0.21%
2025/10/09	0.2	19.77	0	0.00	19.73	0.2	1,202	0.02%
2025/10/08	6.5	19.47	0	0.00	19.57	6.5	1,221	0.53%
2025/10/07	4.1	19.55	0	0.00	19.62	4.1	1,213	0.34%
2025/10/03	0.2	19.07	5.5	19.05	19.18	-5.3	1,201	-0.44%
2025/09/30	0	0.00	21	18.71	18.72	-21	1,158	-1.81%
2025/09/23	0	0.00	1	19.00	18.93	-1	1,164	-0.09%
2025/09/18	0	0.00	2	18.42	18.49	-2	1,146	-0.17%
2025/09/12	0	0.00	2	18.10	18.09	-2	1,169	-0.17%
2025/09/08	0	0.00	2	17.51	17.56	-2	1,129	-0.18%
2025/09/05	0	0.00	1	17.27	17.24	-1	1,103	-0.09%
2025/09/04	0	0.00	1	17.25	17.05	-1	1,103	-0.09%
2025/08/26	0	0.00	8	17.12	17.12	-8	1,117	-0.72%
2025/08/25	0	0.00	2	17.02	17.04	-2	1,117	-0.18%
2025/08/22	1	16.82	0	0.00	16.74	1	1,109	0.09%
2025/08/19	5	17.07	0	0.00	17.05	5	1,102	0.45%
2025/08/18	7	17.09	0	0.00	17.16	7	1,109	0.63%
2025/08/12	3	17.00	0	0.00	17.05	3	1,069	0.28%
2025/08/11	0	0.00	5	17.00	17.02	-5	1,058	-0.47%
2025/08/08	0	0.00	8	16.91	16.89	-8	1,031	-0.78%
2025/08/07	0	0.00	3	16.82	16.82	-3	1,037	-0.29%
2025/08/05	1.7	16.61	0	0.00	16.66	1.7	1,033	0.16%
2025/08/01	3	16.44	0	0.00	16.50	3	1,030	0.29%
2025/07/31	0	0.00	4	16.55	16.58	-4	1,032	-0.39%
2025/07/30	0	0.00	1	16.49	16.46	-1	1,033	-0.10%
2025/07/28	0	0.00	3	16.54	16.54	-3	1,060	-0.28%
2025/07/24	0	0.00	1.5	16.51	16.50	-1.5	1,073	-0.14%
2025/07/23	0	0.00	2	16.57	16.64	-2	1,049	-0.19%
2025/07/16	0	0.00	3	16.52	16.51	-3	991	-0.30%
2025/07/15	0.2	16.34	0	0.00	16.39	0.2	944	0.02%
2025/07/14	0	16.22	0	0.00	16.20	0	920	0.00%
2025/07/11	0	0.00	1	16.32	16.30	-1	926	-0.11%
2025/07/10	0.2	16.24	2	16.27	16.27	-1.8	920	-0.20%
2025/07/09	0.1	16.02	0.5	16.15	16.13	-0.4	927	-0.04%
2025/07/07	0	16.15	0	0.00	16.14	0	996	0.00%
2025/07/03	0	0.00	17	16.35	16.31	-17	1,062	-1.60%
2025/06/27	2.1	16.05	0	0.00	16.11	2.1	1,158	0.18%
2025/06/26	1.1	16.10	2	16.12	16.08	-0.9	1,170	-0.08%
2025/06/25	0	0.00	3	16.04	16.09	-3	1,141	-0.26%
2025/06/24	0	0.00	2.2	15.85	15.93	-2.2	1,131	-0.19%
2025/06/20	3.3	15.65	0	0.00	15.73	3.3	1,122	0.29%
2025/06/19	0.1	15.82	0.3	15.80	15.78	-0.2	1,120	-0.02%
2025/06/18	0	0.00	6.4	15.86	15.95	-6.4	1,117	-0.57%
2025/06/17	0	0.00	3	15.89	15.81	-3	1,102	-0.27%
2025/06/13	2.1	15.64	0	0.00	15.70	2.1	1,097	0.19%
2025/06/12	0.2	15.84	1	15.82	15.83	-0.8	1,094	-0.08%
2025/06/11	0	0.00	2.1	15.87	15.86	-2.1	1,094	-0.19%
2025/06/09	0	0.00	3	15.36	15.38	-3	1,074	-0.28%
2025/06/06	1	15.25	1	15.31	15.28	0	1,094	0.00%
2025/06/05	1	15.31	0	0.00	15.27	1	1,104	0.09%
2025/06/04	0	0.00	10	15.19	15.20	-10	1,107	-0.90%
2025/06/03	1	14.93	0	0.00	14.89	1	1,112	0.09%
2025/06/02	2.2	14.85	0	0.00	14.75	2.2	1,116	0.20%
2025/05/28	2	15.10	0	0.00	15.10	2	1,157	0.17%
2025/05/27	0	0.00	1	15.20	15.05	-1	1,175	-0.09%
2025/05/26	0	0.00	1	15.29	15.23	-1	1,171	-0.09%
2025/05/23	2	15.27	0	0.00	15.28	2	1,168	0.17%
2025/05/22	2	15.36	0	0.00	15.38	2	1,178	0.17%
2025/05/21	0	0.00	2	15.44	15.42	-2	1,193	-0.17%
2025/05/20	0.1	15.26	0	0.00	15.25	0.1	1,186	0.01%
2025/05/15	2	15.39	0	0.00	15.39	2	1,203	0.17%
2025/05/14	0	0.00	2.1	15.34	15.38	-2.1	1,193	-0.18%
2025/05/13	0	0.00	1	15.18	15.11	-1	1,181	-0.08%
2025/05/12	0.3	14.84	1	14.74	14.84	-0.7	1,183	-0.06%
2025/05/09	0	0.00	3	14.66	14.68	-3	1,182	-0.25%
2025/05/08	0	0.00	1	14.64	14.60	-1	1,190	-0.08%
2025/05/07	0	0.00	4	14.50	14.48	-4	1,184	-0.34%
2025/05/05	1	14.43	0	0.00	14.52	1	1,155	0.09%
2025/05/02	0	0.00	10	14.66	14.71	-10	1,146	-0.87%
2025/04/29	1	14.30	3	14.36	14.39	-2	1,154	-0.17%
2025/04/28	2	14.31	0	0.00	14.31	2	1,158	0.17%
2025/04/25	4	14.24	20	14.30	14.22	-16	1,169	-1.37%
2025/04/24	4	13.97	0.5	14.06	13.92	3.5	1,167	0.30%
2025/04/22	4.6	13.80	0	0.00	13.73	4.6	1,164	0.40%
2025/04/21	0	0.00	1	13.94	13.89	-1	1,159	-0.09%
2025/04/17	15	13.95	0	0.00	14.00	15	1,157	1.30%
2025/04/16	1	14.20	0	0.00	14.21	1	1,150	0.09%
2025/04/15	0.1	14.33	0.2	14.43	14.43	-0.1	1,150	-0.01%
2025/04/14	0.3	14.25	2	14.35	14.19	-1.7	1,171	-0.15%
2025/04/11	2	13.82	2	13.94	14.21	0	1,152	0.00%
2025/04/10	0	0.00	0.5	13.90	13.90	-0.5	1,110	-0.05%
2025/04/09	5.1	12.89	1	12.63	12.64	4.1	1,094	0.37%
2025/04/08	4.9	13.43	0	0.00	13.36	4.9	1,051	0.46%
2025/04/07	0.3	13.90	0	0.00	13.90	0.3	973	0.03%

永豐台灣ESG 相關文章

永豐台灣ESG 相關影音