中信關鍵半導體 (00891)-國泰-新莊券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5.3	17.47	6.3	17.51	17.51	-1	12,888	-0.01%
2024/05/10	7.3	17.38	0.3	17.55	17.40	7	12,916	0.05%
2024/05/09	22.4	17.47	0	17.43	17.38	22.3	12,963	0.17%
2024/05/08	6.3	17.50	2	17.49	17.49	4.3	13,013	0.03%
2024/05/07	3.7	17.37	1	17.36	17.41	2.7	13,139	0.02%
2024/05/06	19.5	17.42	1.7	17.47	17.41	17.8	13,128	0.14%
2024/05/03	23	17.47	24.5	17.49	17.40	-1.5	13,085	-0.01%
2024/05/02	1.4	17.16	2.1	17.22	17.25	-0.7	13,240	-0.01%
2024/04/30	2.2	17.27	1	17.35	17.30	1.2	13,269	0.01%
2024/04/29	3.2	17.32	14	17.31	17.29	-10.8	13,313	-0.08%
2024/04/26	10.4	17.05	22.9	17.09	17.00	-12.6	13,409	-0.09%
2024/04/25	21.2	16.76	0.8	17.00	16.72	20.4	13,587	0.15%
2024/04/24	2.9	17.03	1	16.96	17.12	1.9	13,795	0.01%
2024/04/23	17.6	16.56	0.9	16.60	16.53	16.7	13,970	0.12%
2024/04/22	20	16.55	6.2	16.57	16.42	13.8	14,005	0.10%
2024/04/19	47.6	16.89	31.4	16.75	16.81	16.3	13,943	0.12%
2024/04/18	10.5	17.57	5.2	17.53	17.66	5.3	13,608	0.04%
2024/04/17	6	17.54	0.2	17.56	17.60	5.8	13,785	0.04%
2024/04/16	32	17.56	12	17.49	17.46	20	13,963	0.14%
2024/04/15	21.5	18.02	32.6	17.97	18.00	-11.1	13,933	-0.08%
2024/04/12	2	18.40	11	18.41	18.38	-9	13,782	-0.07%
2024/04/11	1.2	18.40	0.8	18.44	18.39	0.3	13,774	0.00%
2024/04/10	1.1	18.44	17.2	18.33	18.44	-16.1	13,857	-0.12%
2024/04/09	0.9	18.15	4	18.15	18.20	-3.1	13,980	-0.02%
2024/04/08	6.3	18.05	5	18.09	18.04	1.4	14,086	0.01%
2024/04/03	9.1	18.09	19.4	18.13	18.12	-10.3	14,192	-0.07%
2024/04/02	2.2	18.20	25.6	18.20	18.17	-23.4	14,277	-0.16%
2024/04/01	9.9	18.09	3	18.07	18.04	6.9	14,437	0.05%
2024/03/29	0.1	18.08	45.9	18.21	18.23	-45.8	14,490	-0.32%
2024/03/28	16.6	17.98	5.2	18.04	18.03	11.4	14,396	0.08%
2024/03/27	8.4	18.01	16.2	18.00	18.04	-7.9	14,354	-0.05%
2024/03/26	42.7	18.04	0.1	17.99	18.05	42.6	14,305	0.30%
2024/03/25	66.3	18.12	3.3	18.16	18.07	63.1	14,116	0.45%
2024/03/22	71.6	18.15	0	0.00	18.13	71.6	14,211	0.50%
2024/03/21	5	18.25	14.7	18.19	18.21	-9.7	14,117	-0.07%
2024/03/20	25.3	18.04	1.1	18.23	18.00	24.2	14,204	0.17%
2024/03/19	15.3	18.17	5	18.20	18.21	10.3	14,095	0.07%
2024/03/18	13.4	18.12	22	18.18	18.29	-8.6	14,026	-0.06%
2024/03/15	7.7	18.00	8.9	18.05	18.00	-1.2	14,019	-0.01%
2024/03/14	26.5	18.17	35	18.11	18.11	-8.5	13,859	-0.06%
2024/03/13	16.3	18.41	3.1	18.63	18.40	13.1	13,846	0.09%
2024/03/12	1.1	18.45	7	18.48	18.48	-5.9	13,673	-0.04%
2024/03/11	13.3	18.45	24.2	18.46	18.38	-10.9	13,537	-0.08%
2024/03/08	46.1	18.65	37.9	18.70	18.57	8.3	13,396	0.06%
2024/03/07	3	18.53	14.6	18.56	18.58	-11.6	12,855	-0.09%
2024/03/06	10.8	18.09	18.1	18.11	18.14	-7.3	12,550	-0.06%
2024/03/05	26.3	17.91	30.6	17.92	17.95	-4.4	12,315	-0.04%
2024/03/04	9.2	17.80	34.3	17.81	17.83	-25.1	12,282	-0.20%
2024/03/01	9.2	17.58	1	17.60	17.47	8.2	12,016	0.07%
2024/02/29	12	17.42	3	17.51	17.52	9	12,016	0.08%
2024/02/27	43	17.48	3.5	17.38	17.44	39.5	11,927	0.33%
2024/02/26	14.1	17.62	36.5	17.65	17.77	-22.4	11,637	-0.19%
2024/02/23	73.1	17.65	28.8	17.57	17.65	44.3	11,352	0.39%
2024/02/22	62	17.26	58	17.28	17.32	4	11,080	0.04%
2024/02/21	66.9	17.07	2	17.11	17.03	64.9	10,968	0.59%
2024/02/20	11.4	17.14	17	17.13	17.16	-5.6	10,876	-0.05%
2024/02/19	24	16.91	10	16.97	16.98	14	10,834	0.13%
2024/02/16	46.6	17.03	10.4	17.06	16.97	36.2	10,881	0.33%
2024/02/15	19.9	16.97	42.4	16.97	17.05	-22.5	10,806	-0.21%
2024/02/05	14.6	16.37	2.2	16.41	16.41	12.3	10,628	0.12%
2024/02/02	0	0.00	5.4	16.42	16.42	-5.4	10,603	-0.05%
2024/02/01	1.1	16.35	12.4	16.30	16.32	-11.3	10,637	-0.11%
2024/01/31	0	0.00	54.3	16.43	16.48	-54.3	10,647	-0.51%
2024/01/30	5	16.48	29.2	16.51	16.55	-24.2	10,617	-0.23%
2024/01/29	0.4	16.44	55.7	16.42	16.43	-55.3	10,571	-0.52%
2024/01/26	3.3	16.44	4.9	16.44	16.39	-1.6	10,590	-0.02%
2024/01/25	0.4	16.49	10.5	16.50	16.52	-10.2	10,704	-0.09%
2024/01/24	2	16.36	11	16.36	16.35	-9	10,564	-0.09%
2024/01/23	0	16.33	1	16.33	16.34	-1	10,597	-0.01%
2024/01/22	1	16.37	22.7	16.33	16.32	-21.7	10,712	-0.20%
2024/01/19	7.2	16.11	12.4	16.12	16.15	-5.2	10,569	-0.05%
2024/01/18	1.1	15.72	8.6	15.65	15.73	-7.5	10,436	-0.07%
2024/01/17	23.1	15.68	8	15.70	15.63	15.1	10,157	0.15%
2024/01/16	3.6	15.87	0.3	15.98	15.89	3.3	9,992	0.03%
2024/01/15	3	15.96	42.1	16.00	16.02	-39.1	9,957	-0.39%
2024/01/12	4.2	15.99	0	0.00	15.95	4.2	10,005	0.04%
2024/01/11	2.7	16.00	3.4	16.03	16.01	-0.7	10,091	-0.01%
2024/01/10	11.1	15.86	0.9	15.90	15.89	10.2	9,950	0.10%
2024/01/09	7.2	15.89	1	15.97	15.86	6.2	9,825	0.06%
2024/01/08	21.2	15.82	19.5	15.87	15.81	1.7	9,644	0.02%
2024/01/05	33.1	15.77	1.8	15.80	15.73	31.3	9,882	0.32%
2024/01/04	19.4	15.71	7	15.84	15.74	12.4	10,000	0.12%
2024/01/03	21.3	15.84	129.3	15.88	15.79	-108	10,219	-1.06%	大賣/鉅額交易
2024/01/02	2.4	16.14	1	16.39	16.13	1.4	9,998	0.01%
2023/12/29	196.2	16.39	226.3	16.37	16.39	-30.1	9,859	-0.30%	大買/大賣/
2023/12/28	13	16.45	13	16.53	16.45	0	9,705	0.00%
2023/12/27	11.3	16.45	37.9	16.46	16.49	-26.6	9,607	-0.28%
2023/12/26	9.3	16.24	20	16.23	16.25	-10.7	9,374	-0.11%
2023/12/25	15	16.10	4.4	16.11	16.09	10.6	9,276	0.11%
2023/12/22	5.1	15.91	6	16.00	16.03	-0.9	9,263	-0.01%
2023/12/21	78.3	15.87	116	15.83	15.87	-37.7	9,214	-0.41%	大賣/
2023/12/20	21	16.02	3	16.05	16.03	18	9,179	0.20%
2023/12/19	7.1	15.93	38	15.98	16.00	-31	9,152	-0.34%
2023/12/18	10	16.09	26	16.11	16.12	-16	8,997	-0.18%
2023/12/15	2	16.20	22.4	16.20	16.16	-20.4	8,971	-0.23%
2023/12/14	8.1	16.06	29.1	16.11	16.09	-21	8,834	-0.24%
2023/12/13	6.1	15.91	112	15.88	15.94	-105.9	8,929	-1.19%	大賣/鉅額交易
2023/12/12	1	15.80	5.4	15.81	15.81	-4.4	9,222	-0.05%
2023/12/11	1	15.65	24.8	15.65	15.66	-23.8	9,366	-0.25%
2023/12/08	134	15.62	35.8	15.58	15.59	98.2	9,366	1.05%	大買/
2023/12/07	64	15.44	3	15.46	15.39	61	9,252	0.66%
2023/12/06	6.5	15.49	0	0.00	15.46	6.5	9,224	0.07%
2023/12/05	5.7	15.36	1	15.35	15.42	4.7	9,218	0.05%
2023/12/04	8	15.51	219.4	15.59	15.51	-211.4	9,205	-2.30%	大賣/鉅額交易
2023/12/01	2	15.49	4	15.55	15.55	-2	9,179	-0.02%
2023/11/30	6	15.54	2.5	15.54	15.54	3.5	9,166	0.04%
2023/11/29	0.5	15.49	11.2	15.52	15.53	-10.7	9,123	-0.12%
2023/11/28	1	15.41	34.5	15.45	15.43	-33.5	9,005	-0.37%
2023/11/27	7.5	15.35	6.8	15.33	15.22	0.7	8,930	0.01%
2023/11/24	93	15.44	1.5	15.43	15.40	91.5	8,902	1.03%
2023/11/22	34	15.39	7	15.41	15.41	27	8,886	0.30%
2023/11/21	55	15.36	62	15.37	15.40	-7	8,829	-0.08%
2023/11/20	81	15.31	11.1	15.35	15.26	69.9	8,795	0.79%
2023/11/17	21	15.27	12	15.21	15.27	9	8,762	0.10%
2023/11/16	2.5	15.10	5	15.09	15.09	-2.5	8,661	-0.03%
2023/11/15	6.6	15.45	19.7	15.50	15.44	-13	8,589	-0.15%
2023/11/14	1.2	15.37	218.2	15.37	15.37	-217	8,403	-2.58%	大賣/鉅額交易
2023/11/13	3.4	15.34	13.1	15.33	15.29	-9.7	8,302	-0.12%
2023/11/10	3	14.99	5.3	15.00	14.98	-2.2	8,166	-0.03%
2023/11/09	67.2	15.06	135	15.05	15.09	-67.8	8,125	-0.83%	大賣/
2023/11/08	1.3	15.00	21.3	15.04	15.05	-20	8,099	-0.25%
2023/11/07	0	14.92	21.6	14.96	14.97	-21.6	7,997	-0.27%
2023/11/06	2.2	14.91	115	14.91	14.92	-112.8	8,168	-1.38%	大賣/鉅額交易
2023/11/03	240	14.71	16.9	14.68	14.69	223.1	8,089	2.76%	大買/鉅額交易
2023/11/02	0.4	14.65	24.1	14.61	14.65	-23.7	8,239	-0.29%
2023/11/01	0	0.00	3	14.33	14.32	-3	8,063	-0.04%
2023/10/31	16	14.33	7	14.26	14.15	9	8,049	0.11%
2023/10/30	30	14.35	1	14.16	14.33	29	8,041	0.36%
2023/10/27	0.2	14.04	0	0.00	14.00	0.2	7,864	0.00%
2023/10/26	2.3	14.01	0	0.00	13.98	2.3	7,924	0.03%
2023/10/25	0	0.00	0.2	14.45	14.36	-0.2	7,831	0.00%
2023/10/24	0.1	14.19	1.2	14.20	14.27	-1.1	7,847	-0.01%
2023/10/23	6.3	14.37	6.5	14.31	14.28	-0.3	7,775	0.00%
2023/10/20	1	14.51	1.4	14.53	14.52	-0.4	7,718	-0.01%
2023/10/19	0	0.00	70.5	14.46	14.55	-70.5	7,581	-0.93%
2023/10/18	7	14.39	2	14.41	14.34	5	7,505	0.07%
2023/10/17	5.1	14.58	4	14.67	14.51	1.1	7,421	0.02%
2023/10/16	3.3	14.49	7.5	14.50	14.53	-4.2	7,390	-0.06%
2023/10/13	1.5	14.55	19	14.56	14.60	-17.6	7,335	-0.24%
2023/10/12	7	14.40	35.1	14.42	14.46	-28.1	7,081	-0.40%
2023/10/11	3.1	14.33	113.2	14.30	14.35	-110.1	7,034	-1.57%	大賣/鉅額交易
2023/10/06	21	13.98	7	13.97	14.01	14	6,704	0.21%
2023/10/05	0	0.00	11.1	13.98	13.98	-11.1	6,642	-0.17%
2023/10/04	6	13.68	0.4	13.69	13.77	5.7	6,585	0.09%
2023/10/03	1	13.85	6.4	13.96	13.87	-5.4	6,584	-0.08%
2023/10/02	0	0.00	10.4	13.80	13.78	-10.4	6,540	-0.16%
2023/09/28	7.4	13.53	0	0.00	13.57	7.4	6,555	0.11%
2023/09/27	11.2	13.50	1	13.50	13.52	10.2	6,567	0.16%
2023/09/26	6.4	13.61	0	0.00	13.57	6.4	6,570	0.10%
2023/09/25	0.1	13.82	3	13.80	13.81	-2.9	6,537	-0.05%
2023/09/22	5.5	13.54	2.1	13.61	13.67	3.4	6,510	0.05%
2023/09/21	9.1	13.61	0	0.00	13.60	9.1	6,544	0.14%
2023/09/20	9.1	13.88	0	0.00	13.84	9.1	6,516	0.14%
2023/09/19	1.2	14.06	7	14.08	14.01	-5.8	6,532	-0.09%
2023/09/18	3.1	14.18	8.4	14.22	14.15	-5.3	6,496	-0.08%
2023/09/15	0	0.00	87.1	14.11	14.18	-87.1	6,341	-1.37%
2023/09/14	5.1	13.98	90.2	13.95	13.99	-85.1	6,057	-1.40%
2023/09/13	1.2	13.75	0.4	13.76	13.79	0.7	5,933	0.01%
2023/09/12	0.1	13.68	23.1	13.58	13.71	-23.1	5,939	-0.39%
2023/09/11	4	13.46	65.2	13.50	13.46	-61.2	5,963	-1.03%
2023/09/08	6	13.51	0.9	13.58	13.51	5.1	6,013	0.08%
2023/09/07	6	13.69	48.9	13.67	13.65	-42.9	6,303	-0.68%
2023/09/06	0.1	13.69	24.3	13.73	13.73	-24.2	6,317	-0.38%
2023/09/05	0	0.00	5.8	13.68	13.69	-5.8	6,277	-0.09%
2023/09/04	0.1	13.60	2.5	13.58	13.61	-2.4	6,351	-0.04%
2023/09/01	2	13.54	3.5	13.55	13.53	-1.5	6,477	-0.02%
2023/08/31	0.1	13.57	0	0.00	13.51	0.1	6,528	0.00%
2023/08/30	5	13.57	8	13.57	13.59	-3	6,543	-0.05%
2023/08/29	6	13.38	0.4	13.39	13.45	5.6	6,542	0.09%
2023/08/28	0	0.00	5	13.40	13.32	-5	6,591	-0.08%
2023/08/25	4	13.23	0.9	13.33	13.20	3.1	6,680	0.05%
2023/08/24	0.4	13.32	5.7	13.32	13.34	-5.4	6,947	-0.08%
2023/08/23	5.1	13.00	0.1	12.96	13.05	5	7,036	0.07%
2023/08/22	20.1	12.97	0	0.00	12.95	20.1	7,279	0.28%
2023/08/21	1.2	12.87	4.1	12.98	12.88	-2.9	7,318	-0.04%
2023/08/18	3.5	12.98	1.4	12.96	12.93	2.1	7,322	0.03%
2023/08/17	7.2	12.95	0.9	12.80	12.97	6.3	7,320	0.09%
2023/08/16	10.6	12.89	3.9	12.91	12.91	6.7	7,292	0.09%
2023/08/15	3	13.15	10.9	13.17	13.18	-7.9	7,269	-0.11%
2023/08/14	18.1	13.06	0.9	13.20	13.06	17.2	7,336	0.23%
2023/08/11	5.1	13.23	0	0.00	13.20	5.1	7,260	0.07%
2023/08/10	31.3	13.30	1.6	13.49	13.20	29.7	7,276	0.41%
2023/08/09	15.7	13.42	23.8	13.37	13.44	-8.1	7,058	-0.12%
2023/08/08	21.6	13.44	12	13.54	13.41	9.6	7,009	0.14%
2023/08/07	1.1	13.62	6	13.63	13.62	-4.9	6,810	-0.07%
2023/08/04	21.7	13.50	0.7	13.62	13.51	20.9	6,818	0.31%
2023/08/02	26.4	13.73	20	13.58	13.58	6.4	6,758	0.09%
2023/08/01	1.1	13.82	8.9	13.83	13.82	-7.9	6,716	-0.12%
2023/07/31	5	13.78	5.8	13.87	13.76	-0.8	6,733	-0.01%
2023/07/28	1	13.76	3.4	13.73	13.78	-2.4	6,688	-0.04%
2023/07/27	0.2	13.66	918.1	13.65	13.66	-917.9	6,733	-13.63%	大賣/鉅額交易
2023/07/26	22.1	13.66	0.5	13.58	13.53	21.6	6,737	0.32%
2023/07/25	36.1	13.76	0.3	13.75	13.72	35.8	6,716	0.53%
2023/07/24	9.7	13.70	75	13.68	13.66	-65.4	6,768	-0.97%
2023/07/21	3.4	13.61	34.2	13.65	13.73	-30.8	6,922	-0.44%
2023/07/20	1.2	13.93	30	13.94	13.94	-28.8	7,023	-0.41%
2023/07/19	31	14.10	2	14.14	13.98	29	7,030	0.41%
2023/07/18	0.1	13.99	5	14.06	13.98	-4.9	7,042	-0.07%
2023/07/17	4.4	14.02	39.2	14.00	14.00	-34.8	7,063	-0.49%
2023/07/14	1.3	14.05	7.3	14.02	14.06	-6	7,109	-0.08%
2023/07/13	27.7	13.92	2	13.94	13.82	25.7	7,058	0.36%
2023/07/12	5.1	13.68	14.7	13.72	13.72	-9.6	7,029	-0.14%
2023/07/11	0	0.00	2	13.70	13.71	-2	7,040	-0.03%
2023/07/10	1.4	13.69	9.6	13.60	13.59	-8.2	7,137	-0.12%
2023/07/07	5.5	13.65	16.4	13.67	13.65	-10.9	7,169	-0.15%
2023/07/06	9.3	13.80	11.5	13.78	13.76	-2.2	7,189	-0.03%
2023/07/05	6	13.90	1	13.91	13.92	5	7,199	0.07%
2023/07/04	2.3	13.96	1	13.89	13.98	1.3	7,218	0.02%
2023/07/03	2.2	13.89	1.5	13.92	13.89	0.7	7,234	0.01%
2023/06/30	3.5	13.73	2.9	13.77	13.80	0.6	7,283	0.01%
2023/06/29	1.1	13.83	1	13.88	13.83	0.1	7,339	0.00%
2023/06/28	2	13.83	1	13.90	13.79	1	7,383	0.01%
2023/06/27	6.1	13.78	9	13.79	13.75	-3	7,456	-0.04%
2023/06/26	6.1	13.87	4.9	13.91	13.87	1.2	7,531	0.02%
2023/06/21	5.6	13.96	11.2	13.97	14.01	-5.5	7,629	-0.07%
2023/06/20	1.8	14.08	20	14.10	14.08	-18.2	7,733	-0.23%
2023/06/19	1	14.19	6.9	14.18	14.18	-5.9	7,836	-0.07%
2023/06/16	3.6	14.06	21.9	14.05	14.07	-18.4	7,861	-0.23%
2023/06/15	4	14.17	37	14.17	14.14	-33	7,956	-0.41%
2023/06/14	4.1	14.08	18	14.06	14.08	-13.9	8,081	-0.17%
2023/06/13	1	14.08	51.6	14.08	14.13	-50.6	8,150	-0.62%
2023/06/12	1.3	13.81	80.2	13.81	13.81	-79	7,978	-0.99%
2023/06/09	0	0.00	2	13.72	13.70	-2	8,044	-0.02%
2023/06/08	4.6	13.65	4.7	13.68	13.57	-0.1	8,153	0.00%
2023/06/07	0.5	13.72	14.7	13.69	13.75	-14.2	8,157	-0.17%
2023/06/06	1	13.56	6.7	13.54	13.54	-5.7	8,094	-0.07%
2023/06/05	1.1	13.53	22.9	13.54	13.48	-21.8	8,126	-0.27%
2023/06/02	0.1	13.50	10.4	13.51	13.49	-10.3	8,151	-0.13%
2023/06/01	6.1	13.36	4.9	13.39	13.36	1.2	8,149	0.01%
2023/05/31	8	13.46	55.1	13.43	13.47	-47	8,141	-0.58%
2023/05/30	1.7	13.51	66.1	13.52	13.54	-64.4	8,055	-0.80%
2023/05/29	3	13.45	28.4	13.47	13.44	-25.4	8,033	-0.32%
2023/05/26	3	13.17	39.5	13.18	13.22	-36.5	8,006	-0.46%
2023/05/25	0	0.00	35.1	12.92	12.90	-35.1	7,818	-0.45%
2023/05/24	3.2	12.71	0	0.00	12.77	3.2	7,811	0.04%
2023/05/23	2.1	12.84	96	12.84	12.85	-93.9	7,798	-1.20%
2023/05/22	2.1	12.78	1.2	12.80	12.77	0.9	7,785	0.01%
2023/05/19	1.1	12.75	26.1	12.75	12.81	-25	7,781	-0.32%
2023/05/18	1.1	12.67	15	12.69	12.71	-13.9	7,760	-0.18%
2023/05/17	0.7	12.52	13.5	12.53	12.54	-12.9	7,833	-0.16%
2023/05/16	10.3	12.50	1	12.53	12.53	9.3	7,869	0.12%
2023/05/15	10	12.38	7.6	12.40	12.39	2.4	7,893	0.03%
2023/05/12	13.1	12.40	4	12.38	12.46	9.1	7,974	0.11%
2023/05/11	18.6	12.52	3.5	12.51	12.44	15.1	8,031	0.19%
2023/05/10	6.2	12.53	0	0.00	12.54	6.2	8,270	0.07%
2023/05/09	7.2	12.64	4.1	12.62	12.64	3.2	8,251	0.04%
2023/05/08	12	12.72	35.3	12.73	12.68	-23.3	8,334	-0.28%
2023/05/05	6.1	12.59	5.8	12.60	12.61	0.3	8,528	0.00%
2023/05/04	9.2	12.51	7	12.56	12.57	2.2	8,720	0.03%
2023/05/03	33.1	12.53	6.5	12.55	12.57	26.6	8,716	0.31%
2023/05/02	6.2	12.59	1.8	12.54	12.57	4.4	8,726	0.05%
2023/04/28	12.2	12.47	5	12.48	12.48	7.2	9,041	0.08%
2023/04/27	5.1	12.30	13	12.37	12.36	-8	9,059	-0.09%
2023/04/26	12.3	12.17	4.8	12.17	12.22	7.5	9,127	0.08%
2023/04/25	22.4	12.38	5.7	12.30	12.28	16.7	9,048	0.18%
2023/04/24	13.1	12.63	3	12.70	12.67	10.1	8,958	0.11%
2023/04/21	25.2	12.75	1.9	12.79	12.66	23.3	9,025	0.26%
2023/04/20	11.1	12.86	5	12.94	12.85	6.1	9,040	0.07%
2023/04/19	51	13.00	5	12.94	12.93	46	9,103	0.50%
2023/04/18	24.2	13.13	7	13.15	13.07	17.2	9,088	0.19%
2023/04/17	16.1	13.19	0.9	13.18	13.23	15.2	9,034	0.17%
2023/04/14	1	13.28	1	13.34	13.32	0	8,998	0.00%
2023/04/13	13.6	13.24	14	13.24	13.19	-0.4	9,018	0.00%
2023/04/12	9.6	13.39	4	13.40	13.41	5.6	8,936	0.06%
2023/04/11	0.4	13.37	22	13.42	13.42	-21.6	8,909	-0.24%
2023/04/10	2.5	13.35	8.4	13.36	13.32	-5.9	8,987	-0.07%
2023/04/07	0.1	13.35	6	13.31	13.31	-5.9	8,940	-0.07%
2023/04/06	3.3	13.26	0.1	13.31	13.28	3.2	8,875	0.04%
2023/03/31	2	13.50	9	13.50	13.46	-7	8,852	-0.08%
2023/03/30	0.1	13.35	3	13.36	13.36	-2.9	8,795	-0.03%
2023/03/29	5	13.17	4	13.24	13.21	1	8,740	0.01%
2023/03/28	8.6	13.35	11	13.37	13.30	-2.4	8,735	-0.03%
2023/03/27	0.1	13.51	1	13.61	13.52	-0.9	8,660	-0.01%
2023/03/24	1	13.63	19.2	13.62	13.63	-18.2	8,605	-0.21%
2023/03/23	21.5	13.55	31.6	13.50	13.59	-10.1	8,542	-0.12%
2023/03/22	1.1	13.41	35.2	13.42	13.46	-34.1	8,377	-0.41%
2023/03/21	3	13.24	6.9	13.36	13.24	-3.9	8,198	-0.05%
2023/03/20	2	13.34	10	13.29	13.27	-8	8,114	-0.10%
2023/03/17	0	0.00	12	13.29	13.30	-12	8,019	-0.15%
2023/03/16	2.2	13.03	4.3	13.03	13.02	-2.1	7,896	-0.03%
2023/03/15	4	13.17	23.1	13.12	13.03	-19.1	7,873	-0.24%
2023/03/14	8.4	12.95	0	0.00	12.91	8.4	7,826	0.11%
2023/03/13	1.1	12.92	0	0.00	13.10	1.1	7,771	0.01%
2023/03/10	8	13.09	0	0.00	13.07	8	7,697	0.10%
2023/03/09	0	0.00	8	13.36	13.31	-8	7,713	-0.10%
2023/03/08	11.1	13.21	5	13.22	13.26	6.1	7,698	0.08%
2023/03/07	5.2	13.33	21	13.34	13.34	-15.8	7,696	-0.21%
2023/03/06	1.1	13.30	21	13.31	13.29	-19.9	7,728	-0.26%
2023/03/03	13.1	13.16	1.6	13.25	13.17	11.5	7,704	0.15%
2023/03/02	13.3	13.12	0	0.00	13.16	13.3	7,760	0.17%
2023/03/01	2.1	13.04	54.9	13.18	13.22	-52.8	7,734	-0.68%
2023/02/24	3.3	12.96	11.3	12.98	12.88	-8.1	7,540	-0.11%
2023/02/23	2.3	12.82	40.4	12.94	12.94	-38.1	7,495	-0.51%
2023/02/22	9.1	12.63	0	0.00	12.62	9.1	7,556	0.12%
2023/02/21	2.1	12.82	5.7	12.82	12.85	-3.6	7,642	-0.05%
2023/02/20	53.3	12.78	2.9	12.76	12.76	50.4	7,838	0.64%
2023/02/17	2.6	12.63	11	12.60	12.66	-8.5	8,164	-0.10%
2023/02/16	31.1	12.75	4.4	12.77	12.76	26.7	8,336	0.32%
2023/02/15	46.4	12.76	29.9	12.76	12.71	16.5	8,700	0.19%
2023/02/14	4.5	12.97	30	12.98	12.96	-25.5	8,642	-0.30%
2023/02/13	4.1	12.88	13.4	12.89	12.88	-9.3	8,790	-0.11%
2023/02/10	23.5	13.07	7	13.06	13.04	16.5	8,845	0.19%
2023/02/09	1	13.12	0	0.00	13.12	1	8,862	0.01%
2023/02/08	1.1	13.15	46.8	13.08	13.15	-45.7	8,827	-0.52%
2023/02/07	5	12.72	0	0.00	12.73	5	8,599	0.06%
2023/02/06	4.7	12.90	4.5	12.85	12.75	0.2	8,614	0.00%
2023/02/03	3.1	13.04	27	12.99	13.03	-23.9	8,563	-0.28%
2023/02/02	1.2	12.97	30.3	12.95	12.97	-29.1	8,383	-0.35%
2023/02/01	2.3	12.61	20	12.61	12.63	-17.7	8,222	-0.22%
2023/01/31	33	12.64	50	12.61	12.53	-17	8,251	-0.21%
2023/01/30	10.1	12.64	42.8	12.58	12.69	-32.7	8,280	-0.39%
2023/01/17	0	0.00	52.8	12.03	12.01	-52.8	8,047	-0.66%
2023/01/16	4	12.03	8.5	12.03	12.01	-4.5	8,081	-0.06%
2023/01/13	10.4	12.05	21.3	12.06	11.93	-10.8	8,041	-0.13%
2023/01/12	10	12.02	21	11.98	11.95	-11	8,044	-0.14%
2023/01/11	1.4	11.90	9	11.93	11.96	-7.6	8,046	-0.09%
2023/01/10	0	11.92	10	11.90	11.91	-10	8,064	-0.12%
2023/01/09	11.2	11.64	76	11.70	11.79	-64.8	8,141	-0.80%
2023/01/06	1.9	11.18	15	11.33	11.38	-13.1	8,174	-0.16%
2023/01/05	9.1	11.14	0	0.00	11.09	9.1	8,293	0.11%
2023/01/04	8.1	11.08	0	0.00	11.07	8.1	8,445	0.10%
2023/01/03	0	0.00	8	11.00	11.07	-8	8,802	-0.09%
2022/12/30	0	0.00	2	10.96	10.87	-2	8,839	-0.02%
2022/12/29	17	10.72	4.9	10.77	10.83	12.1	8,910	0.14%
2022/12/28	14	10.83	3.1	10.86	10.84	11	9,114	0.12%
2022/12/27	1	11.16	5	11.12	11.12	-4	9,127	-0.04%
2022/12/26	13.1	11.03	0.9	11.10	11.04	12.2	9,286	0.13%
2022/12/23	2.1	11.05	0	0.00	11.07	2.1	9,492	0.02%
2022/12/22	0	0.00	2	11.28	11.24	-2	9,712	-0.02%
2022/12/21	2	11.12	0	0.00	11.10	2	10,141	0.02%
2022/12/20	18.1	11.19	15	11.17	11.07	3.1	10,296	0.03%
2022/12/16	64	11.40	0	0.00	11.47	64	10,804	0.59%
2022/12/15	1	11.70	0	0.00	11.69	1	10,845	0.01%
2022/12/14	0	0.00	60.2	11.78	11.80	-60.2	10,817	-0.56%
2022/12/13	0	0.00	4	11.59	11.58	-4	10,851	-0.04%
2022/12/12	42.1	11.57	0	0.00	11.61	42.1	10,930	0.38%
2022/12/09	1	11.73	42	11.74	11.73	-41	10,987	-0.37%
2022/12/08	62.1	11.53	0	0.00	11.48	62.1	11,002	0.56%
2022/12/07	7.4	11.67	6.3	11.70	11.63	1.1	11,020	0.01%
2022/12/06	15.1	11.89	5	11.95	11.79	10.1	10,998	0.09%
2022/12/05	14	12.14	5	12.24	12.09	9	11,025	0.08%
2022/12/02	1.2	12.10	2.1	12.13	12.10	-0.9	11,005	-0.01%
2022/12/01	20.2	12.11	12.5	12.15	12.10	7.8	11,107	0.07%
2022/11/30	0.1	11.77	3.2	11.80	11.82	-3.1	11,119	-0.03%
2022/11/29	1.2	11.66	4	11.66	11.69	-2.8	11,198	-0.03%
2022/11/28	10.4	11.71	4	11.75	11.68	6.4	11,245	0.06%
2022/11/25	4.1	11.91	20	11.93	11.90	-15.9	11,358	-0.14%
2022/11/24	2	12.00	25	11.97	12.00	-23	11,379	-0.20%
2022/11/23	69.1	11.81	11	11.85	11.79	58.1	11,329	0.51%
2022/11/22	0	0.00	31	11.77	11.78	-31	11,516	-0.27%
2022/11/21	4	11.78	1.5	11.76	11.75	2.5	11,577	0.02%
2022/11/18	1	11.89	16	11.89	11.82	-15	11,577	-0.13%
2022/11/17	1.1	11.84	4	11.71	11.86	-3	11,550	-0.03%
2022/11/16	2.6	11.80	55.1	11.77	11.83	-52.5	11,540	-0.46%
2022/11/15	218	11.59	278.2	11.69	11.86	-60.1	11,532	-0.52%	大買/大賣/
2022/11/14	5.6	11.46	41	11.40	11.43	-35.4	11,200	-0.32%
2022/11/11	42.1	11.31	22	11.34	11.32	20.1	11,122	0.18%
2022/11/10	19.2	10.65	28.2	10.68	10.71	-9	10,788	-0.08%
2022/11/09	29	10.54	29	10.65	10.69	0	10,760	0.00%
2022/11/08	12.5	10.34	6	10.32	10.27	6.5	10,761	0.06%
2022/11/07	0	0.00	11.6	10.20	10.25	-11.6	10,723	-0.11%
2022/11/04	5	9.90	17	9.88	9.98	-12	10,740	-0.11%
2022/11/03	4.1	9.86	0	0.00	9.89	4.1	10,956	0.04%
2022/11/02	1.2	9.94	0.7	9.95	9.95	0.5	11,110	0.00%
2022/11/01	5.2	9.90	0	0.00	9.87	5.2	11,225	0.05%
2022/10/31	1.3	9.74	1	9.80	9.79	0.3	11,359	0.00%
2022/10/28	2.3	9.59	1	9.57	9.60	1.3	11,447	0.01%
2022/10/27	1	9.74	3	9.72	9.74	-2	11,520	-0.02%
2022/10/26	3.2	9.50	0.3	9.57	9.53	2.9	11,648	0.02%
2022/10/25	13.3	9.61	8.7	9.52	9.51	4.6	11,653	0.04%
2022/10/24	0	9.87	15.5	9.91	9.76	-15.5	11,630	-0.13%
2022/10/21	4.6	9.68	0	0.00	9.65	4.6	11,696	0.04%
2022/10/20	3.2	9.57	0	0.00	9.72	3.2	11,739	0.03%
2022/10/19	2.2	9.83	0	0.00	9.74	2.2	11,758	0.02%
2022/10/18	12	9.83	1	9.83	9.84	11	11,794	0.09%
2022/10/17	11.2	9.71	11.2	9.63	9.78	-0.1	11,796	0.00%
2022/10/14	1	9.83	6.1	9.84	9.90	-5.1	11,833	-0.04%
2022/10/13	17.4	9.52	200	9.50	9.41	-182.6	11,844	-1.54%	大賣/鉅額交易
2022/10/12	5	9.58	2	9.59	9.59	3	11,736	0.03%
2022/10/11	28.2	9.69	4.2	9.71	9.64	24	11,688	0.21%
2022/10/07	12.7	10.25	5	10.26	10.20	7.7	11,524	0.07%
2022/10/06	4	10.40	3	10.46	10.44	1	11,553	0.01%
2022/10/05	1.1	10.52	11	10.41	10.39	-9.9	11,592	-0.09%
2022/10/04	6.5	10.11	9	10.12	10.16	-2.5	11,511	-0.02%
2022/10/03	15.3	9.78	9.3	9.74	9.74	6	11,469	0.05%
2022/09/30	7.5	9.77	6.7	9.74	9.86	0.8	11,498	0.01%
2022/09/29	126.2	9.87	9	9.94	9.84	117.2	11,497	1.02%	大買/鉅額交易
2022/09/28	38.7	9.93	11	9.93	9.82	27.7	11,440	0.24%
2022/09/27	8.6	10.15	3.2	10.15	10.15	5.4	11,298	0.05%
2022/09/26	17.1	10.20	201	10.20	10.16	-183.9	11,501	-1.60%	大賣/鉅額交易
2022/09/23	68.1	10.57	1.1	10.56	10.52	66.9	11,774	0.57%
2022/09/22	23.5	10.68	0	0.00	10.75	23.5	11,813	0.20%
2022/09/21	12.3	10.89	0	0.00	10.88	12.3	11,888	0.10%
2022/09/20	35	10.93	3	10.94	10.96	32	11,970	0.27%
2022/09/19	6.8	10.93	0	0.00	10.90	6.8	12,061	0.06%
2022/09/16	26.5	11.02	17.1	11.00	10.98	9.4	12,120	0.08%
2022/09/15	9.8	11.18	6	11.24	11.16	3.8	12,416	0.03%
2022/09/14	12.7	11.08	1	11.00	11.16	11.7	12,619	0.09%
2022/09/13	8	11.38	11	11.40	11.37	-3	12,563	-0.02%
2022/09/12	15.5	11.29	0.2	11.32	11.29	15.3	12,599	0.12%
2022/09/08	13	10.95	1.1	11.03	11.06	11.9	12,838	0.09%
2022/09/07	15.7	10.89	6.9	10.82	10.87	8.8	12,891	0.07%
2022/09/06	26.2	11.12	3.1	11.20	11.06	23.1	12,792	0.18%
2022/09/05	31	11.13	3	11.14	11.13	28.1	12,752	0.22%
2022/09/02	23.1	11.27	1.9	11.26	11.20	21.2	12,783	0.17%
2022/09/01	88.4	11.34	2.1	11.37	11.35	86.4	12,682	0.68%
2022/08/31	7.1	11.52	0	0.00	11.63	7.1	12,522	0.06%
2022/08/30	6.2	11.47	0.5	11.54	11.50	5.7	12,554	0.05%
2022/08/29	23.3	11.43	2	11.39	11.44	21.3	12,517	0.17%
2022/08/26	8.8	11.86	0	0.00	11.81	8.8	12,373	0.07%
2022/08/25	0	11.79	8	11.77	11.76	-8	12,323	-0.06%
2022/08/24	15	11.69	1	11.60	11.60	14	12,449	0.11%
2022/08/23	14.3	11.67	1	11.67	11.68	13.3	12,534	0.11%
2022/08/22	25.9	11.88	4.9	11.92	11.80	20.9	12,566	0.17%
2022/08/19	11	12.12	1	12.11	12.08	9.9	12,421	0.08%
2022/08/18	51.9	11.94	5	11.95	12.05	46.9	12,488	0.38%
2022/08/17	19	12.05	4	12.07	12.06	15	12,448	0.12%
2022/08/16	29.9	12.12	12	12.10	12.09	17.9	12,542	0.14%
2022/08/15	33.1	12.21	29.3	12.27	12.33	3.8	12,553	0.03%
2022/08/12	33.4	11.92	24	12.01	12.03	9.4	12,504	0.08%
2022/08/11	70	11.81	27.7	11.83	11.84	42.3	12,579	0.34%
2022/08/10	38	11.61	0.9	11.60	11.57	37.2	12,598	0.30%
2022/08/09	35.2	11.81	12.9	11.87	11.85	22.3	12,495	0.18%
2022/08/08	4.1	11.95	9	11.95	11.97	-4.9	12,451	-0.04%
2022/08/05	24	11.92	30	11.98	12.02	-6	12,449	-0.05%
2022/08/04	63.2	11.59	7	11.62	11.61	56.2	12,395	0.45%
2022/08/03	13.5	11.56	22	11.58	11.59	-8.6	12,357	-0.07%
2022/08/02	9.3	11.48	3	11.51	11.50	6.3	12,427	0.05%
2022/08/01	15.1	11.76	1	11.74	11.75	14.1	12,472	0.11%
2022/07/29	95.5	11.85	11.2	11.85	11.79	84.2	12,518	0.67%
2022/07/28	10.9	11.74	0.2	11.73	11.72	10.7	12,624	0.08%
2022/07/27	2.9	11.52	3	11.63	11.70	-0.1	12,615	0.00%
2022/07/26	4.1	11.71	2	11.71	11.64	2.1	12,634	0.02%
2022/07/25	8.2	11.84	1.2	11.85	11.82	7	12,734	0.05%
2022/07/22	18.3	12.11	1.8	12.05	12.00	16.5	12,868	0.13%
2022/07/21	16.2	11.94	10.3	11.99	12.09	5.9	13,236	0.04%
2022/07/20	128.9	11.78	7	11.79	11.71	121.9	13,413	0.91%	大買/鉅額交易
2022/07/19	1.3	11.49	22	11.52	11.48	-20.7	13,834	-0.15%
2022/07/18	3.1	11.51	9	11.52	11.51	-5.9	14,118	-0.04%
2022/07/15	3.9	11.21	11.9	11.20	11.28	-8	14,099	-0.06%
2022/07/14	5.1	10.99	3.9	11.09	11.08	1.2	14,008	0.01%
2022/07/13	8.1	10.97	2.3	10.94	10.93	5.8	14,072	0.04%
2022/07/12	4.2	10.72	8	10.79	10.71	-3.8	14,182	-0.03%
2022/07/11	3.1	11.09	0	0.00	11.09	3.1	14,701	0.02%
2022/07/08	13	11.26	5	11.26	11.22	8	14,807	0.05%
2022/07/07	6.7	10.90	11.4	10.86	11.02	-4.7	14,886	-0.03%
2022/07/06	23.7	10.83	0	0.00	10.60	23.7	15,120	0.16%
2022/07/05	19.6	10.86	4.9	10.84	10.90	14.7	16,107	0.09%
2022/07/04	14.4	10.90	2	10.94	10.87	12.5	16,716	0.07%
2022/07/01	36.5	11.14	4	11.30	10.95	32.5	17,261	0.19%
2022/06/30	26.1	11.58	4	11.54	11.49	22.1	17,251	0.13%
2022/06/29	3.8	11.84	0	0.00	11.87	3.8	17,355	0.02%
2022/06/28	1.6	12.04	0	0.00	12.03	1.6	17,274	0.01%
2022/06/27	31.2	12.30	23.1	12.28	12.28	8.1	17,277	0.05%
2022/06/24	40.5	11.98	7.7	12.08	11.96	32.8	17,328	0.19%
2022/06/23	12.5	12.08	180.4	12.03	12.04	-167.9	17,478	-0.96%	大賣/鉅額交易
2022/06/22	19.7	12.49	157.9	12.39	12.35	-138.2	17,201	-0.80%	大賣/鉅額交易
2022/06/21	1.4	12.74	5	12.71	12.84	-3.6	17,092	-0.02%
2022/06/20	16.2	12.62	4.2	12.61	12.57	12	17,191	0.07%
2022/06/17	23.1	12.73	47	12.71	12.73	-23.9	17,181	-0.14%
2022/06/16	4.7	13.19	7.1	13.09	13.03	-2.4	16,988	-0.01%
2022/06/15	9.1	13.22	9.9	13.19	13.18	-0.8	17,011	0.00%
2022/06/14	6.2	13.17	0	0.00	13.27	6.2	17,317	0.04%
2022/06/13	5.3	13.34	2.3	13.41	13.33	3	17,764	0.02%
2022/06/10	7	13.77	1.1	13.77	13.82	5.9	18,429	0.03%
2022/06/09	3	13.90	4	13.91	13.91	-1	18,736	-0.01%
2022/06/08	3.1	13.96	9	13.95	13.92	-5.9	19,010	-0.03%
2022/06/07	3.8	13.77	4	13.75	13.75	-0.2	19,099	0.00%
2022/06/06	7.1	13.81	19.1	13.74	13.90	-12	19,319	-0.06%
2022/06/02	7.1	13.83	19.3	13.83	13.80	-12.2	20,182	-0.06%
2022/06/01	52.1	13.92	40	13.95	13.91	12.1	20,774	0.06%
2022/05/31	12.8	13.76	15.4	13.81	13.87	-2.6	20,876	-0.01%
2022/05/30	16.9	13.61	36.3	13.62	13.68	-19.4	20,741	-0.09%
2022/05/27	5	13.23	1	13.30	13.32	4	20,741	0.02%
2022/05/26	64.6	13.10	21	13.12	13.01	43.7	20,820	0.21%
2022/05/25	2.2	13.21	20.1	13.09	13.21	-17.8	21,005	-0.08%
2022/05/24	18.2	13.23	1.7	13.26	13.07	16.5	21,577	0.08%
2022/05/23	5	13.48	6	13.45	13.40	-1	21,821	0.00%
2022/05/20	2	13.50	36.5	13.47	13.49	-34.5	22,253	-0.16%
2022/05/19	3.1	13.37	0	0.00	13.39	3.1	22,425	0.01%
2022/05/18	34	13.56	10	13.61	13.52	24	22,442	0.11%
2022/05/17	34	13.40	36	13.31	13.42	-2	22,446	-0.01%
2022/05/16	269	13.24	6.3	13.29	13.16	262.7	22,466	1.17%	大買/鉅額交易
2022/05/13	16.1	13.07	6	13.09	13.08	10.1	22,544	0.04%
2022/05/12	14.4	12.93	6.1	12.90	12.83	8.3	22,852	0.04%
2022/05/11	11	12.97	33.1	12.96	13.03	-22.1	22,873	-0.10%
2022/05/10	8.3	12.70	4.1	12.90	12.97	4.2	22,984	0.02%
2022/05/09	12.2	12.86	5.2	12.87	12.85	7	22,912	0.03%
2022/05/06	6.8	13.03	20.2	13.05	13.10	-13.4	22,800	-0.06%
2022/05/05	22.6	13.43	79	13.42	13.43	-56.4	22,900	-0.25%
2022/05/04	29.1	13.17	11	13.17	13.16	18.1	22,825	0.08%
2022/05/03	29.7	13.13	2.1	13.13	13.12	27.6	22,878	0.12%
2022/04/29	49.1	13.20	15	13.27	13.16	34.1	22,875	0.15%
2022/04/28	13.1	12.93	45.9	12.84	12.99	-32.9	22,935	-0.14%
2022/04/27	73.1	12.52	81.3	12.52	12.65	-8.2	22,751	-0.04%
2022/04/26	68.8	12.97	38	12.92	12.91	30.8	22,343	0.14%
2022/04/25	61.8	13.03	8	13.04	13.07	53.8	22,111	0.24%
2022/04/22	25.9	13.45	23.1	13.46	13.46	2.8	21,649	0.01%
2022/04/21	13.1	13.73	15.5	13.72	13.72	-2.4	21,539	-0.01%
2022/04/20	9.9	13.64	3	13.60	13.66	6.9	21,547	0.03%
2022/04/19	42.1	13.68	14	13.63	13.57	28.1	21,535	0.13%
2022/04/18	10.3	13.51	4	13.48	13.50	6.3	21,555	0.03%
2022/04/15	103.4	13.56	8.9	13.60	13.50	94.4	21,461	0.44%	大買/
2022/04/14	16.1	13.92	2.1	13.95	13.91	14	21,059	0.07%
2022/04/13	31.5	13.81	9	13.82	13.96	22.5	21,115	0.11%
2022/04/12	53.3	13.57	7.3	13.60	13.60	46	20,957	0.22%
2022/04/11	174.8	13.76	28.2	13.73	13.64	146.6	20,651	0.71%	大買/鉅額交易
2022/04/08	156.2	14.08	15.2	14.09	14.11	141	19,662	0.72%	大買/鉅額交易
2022/04/07	201.3	14.23	11.1	14.23	14.18	190.2	18,838	1.01%	大買/鉅額交易
2022/04/06	139.3	14.43	4	14.44	14.43	135.3	18,079	0.75%	大買/鉅額交易
2022/04/01	70.5	14.70	6.8	14.73	14.72	63.7	17,614	0.36%
2022/03/31	28.7	14.95	9.1	14.98	14.91	19.6	17,376	0.11%
2022/03/30	18.8	15.01	28.1	14.99	15.00	-9.4	17,464	-0.05%
2022/03/29	82.2	14.87	7.7	14.91	14.87	74.4	17,451	0.43%
2022/03/28	65.1	14.82	29	14.84	14.93	36.1	17,299	0.21%
2022/03/25	25.7	15.14	4	15.13	15.11	21.7	17,042	0.13%
2022/03/24	19.7	15.09	1	15.08	15.12	18.7	16,993	0.11%
2022/03/23	9.1	15.21	12.4	15.26	15.20	-3.3	16,854	-0.02%
2022/03/22	15.5	15.05	53	15.04	15.08	-37.5	16,818	-0.22%
2022/03/21	36.5	15.09	27	15.10	15.08	9.5	16,710	0.06%
2022/03/18	26.1	14.93	2	14.92	14.96	24.1	16,679	0.14%
2022/03/17	14.3	14.86	151.2	14.85	14.98	-136.9	16,542	-0.83%	大賣/鉅額交易
2022/03/16	118.7	14.25	11.8	14.28	14.28	106.9	16,236	0.66%	大買/鉅額交易
2022/03/15	194.9	14.36	14.9	14.35	14.35	179.9	15,783	1.14%	大買/鉅額交易
2022/03/14	52.7	14.81	3.7	14.88	14.80	49	15,084	0.32%
2022/03/11	41	15.00	2.9	15.06	14.95	38	14,864	0.26%
2022/03/10	15.5	15.17	43	15.15	15.19	-27.5	14,628	-0.19%
2022/03/09	24.4	14.72	11	14.72	14.72	13.4	14,500	0.09%
2022/03/08	304.5	14.63	25.2	14.73	14.52	279.4	14,402	1.94%	大買/鉅額交易
2022/03/07	119.6	15.04	32	15.03	15.05	87.6	13,589	0.64%	大買/
2022/03/04	118.1	15.60	11.9	15.62	15.56	106.2	13,087	0.81%	大買/鉅額交易
2022/03/03	62.1	15.88	15	15.87	15.87	47.1	12,940	0.36%
2022/03/02	51.1	15.76	1	15.85	15.77	50.1	13,057	0.38%
2022/03/01	86.7	15.91	23.9	15.92	15.90	62.8	13,015	0.48%
2022/02/25	46.9	15.50	24	15.49	15.48	22.8	13,001	0.18%
2022/02/24	159.3	15.55	28.3	15.48	15.41	130.9	12,895	1.02%	大買/鉅額交易
2022/02/23	133.9	15.84	39	15.87	15.87	94.9	12,358	0.77%	大買/
2022/02/22	143.4	15.95	29.2	15.96	15.92	114.2	12,118	0.94%	大買/鉅額交易
2022/02/21	72.1	16.38	8.9	16.39	16.41	63.2	11,808	0.54%
2022/02/18	30.4	16.36	8	16.42	16.44	22.4	11,620	0.19%
2022/02/17	32.3	16.48	2.1	16.50	16.49	30.2	11,580	0.26%
2022/02/16	21.4	16.51	37.2	16.55	16.50	-15.9	11,688	-0.14%
2022/02/15	88.4	16.33	17.3	16.43	16.25	71.1	11,738	0.61%
2022/02/14	122.3	16.27	6	16.29	16.25	116.2	11,608	1.00%	大買/鉅額交易
2022/02/11	103.3	16.68	8.3	16.72	16.72	95.1	11,287	0.84%	大買/
2022/02/10	21.7	16.62	40.7	16.63	16.74	-19	11,433	-0.17%
2022/02/09	23.6	16.37	31.9	16.40	16.47	-8.3	11,420	-0.07%
2022/02/08	79.3	16.28	5.7	16.33	16.23	73.6	11,550	0.64%
2022/02/07	86.1	16.26	1.9	16.12	16.16	84.2	11,518	0.73%
2022/01/26	27.4	16.31	3	16.35	16.28	24.4	11,290	0.22%
2022/01/25	53	16.42	4.5	16.43	16.40	48.5	11,316	0.43%
2022/01/24	37.8	16.43	15.3	16.49	16.63	22.5	11,211	0.20%
2022/01/21	42.4	16.56	53.7	16.57	16.53	-11.3	11,180	-0.10%
2022/01/20	12.4	16.79	0.9	16.75	16.83	11.5	10,986	0.10%
2022/01/19	11.4	16.89	11	16.89	16.84	0.4	11,116	0.00%
2022/01/18	13.2	17.21	31.4	17.16	17.03	-18.2	11,202	-0.16%
2022/01/17	44	17.05	18	17.00	17.09	26	11,150	0.23%
2022/01/14	26.2	16.72	4.3	16.74	16.80	21.9	11,145	0.20%
2022/01/13	3.2	16.93	8	16.93	16.93	-4.8	11,029	-0.04%
2022/01/12	18.2	16.85	11	16.97	16.87	7.2	11,038	0.07%
2022/01/11	28.5	16.80	3.4	16.90	16.81	25.2	11,117	0.23%
2022/01/10	19.2	16.83	2	16.87	16.94	17.2	11,057	0.16%
2022/01/07	40.4	17.00	1.8	17.00	16.97	38.6	11,068	0.35%
2022/01/06	44.8	17.19	9.4	17.25	17.20	35.4	11,105	0.32%
2022/01/05	10.2	17.54	5.9	17.55	17.53	4.3	11,272	0.04%
2022/01/04	13.1	17.58	9	17.58	17.54	4.1	11,364	0.04%
2022/01/03	12.5	17.55	6.2	17.69	17.50	6.3	11,333	0.06%
2021/12/30	4.3	17.63	2.2	17.67	17.70	2.1	11,290	0.02%
2021/12/29	4.3	17.61	12	17.63	17.64	-7.7	11,448	-0.07%
2021/12/28	5	17.51	8.7	17.51	17.52	-3.7	11,659	-0.03%
2021/12/27	1.3	17.34	28.5	17.39	17.36	-27.2	11,708	-0.23%
2021/12/24	1.8	17.20	13.4	17.20	17.15	-11.6	11,825	-0.10%
2021/12/23	13.9	17.09	36	17.12	17.05	-22.1	11,698	-0.19%
2021/12/22	0	0.00	2.2	16.96	16.96	-2.2	11,885	-0.02%
2021/12/21	0.1	16.89	9	16.81	16.88	-8.9	11,871	-0.07%
2021/12/20	17.3	16.70	1.9	16.84	16.63	15.3	11,845	0.13%
2021/12/17	5.2	16.87	7.1	16.90	16.86	-1.9	11,772	-0.02%
2021/12/16	0.4	16.85	11.7	16.88	16.94	-11.3	11,789	-0.10%
2021/12/15	4.5	16.54	2.4	16.60	16.60	2.2	11,879	0.02%
2021/12/14	25.3	16.57	6.1	16.60	16.56	19.1	11,888	0.16%
2021/12/13	0.2	16.83	0	0.00	16.79	0.2	11,835	0.00%
2021/12/10	13.6	16.74	2	16.77	16.78	11.5	11,902	0.10%
2021/12/09	19	16.85	16.3	16.89	16.88	2.7	11,862	0.02%
2021/12/08	8.3	17.01	23	17.05	16.98	-14.7	11,826	-0.12%
2021/12/07	20.5	16.79	6	16.83	16.85	14.5	11,871	0.12%
2021/12/06	12.6	16.85	5.9	16.93	16.95	6.7	11,816	0.06%
2021/12/03	4	16.99	3.1	17.02	17.00	0.9	11,928	0.01%
2021/12/02	12.3	17.07	46.2	17.03	16.96	-33.9	11,964	-0.28%
2021/12/01	2.3	16.71	6.3	16.70	16.85	-4	11,987	-0.03%
2021/11/30	4	16.63	8.5	16.66	16.49	-4.5	12,059	-0.04%
2021/11/29	9.7	16.23	28.6	16.33	16.37	-19	12,158	-0.16%
2021/11/26	45.6	16.29	9.6	16.32	16.24	36	12,412	0.29%
2021/11/25	6.7	16.54	1	16.57	16.57	5.7	12,319	0.05%
2021/11/24	26.9	16.63	8	16.70	16.65	18.9	12,354	0.15%
2021/11/23	21.8	16.84	5	16.89	16.79	16.8	12,294	0.14%
2021/11/22	15	17.13	6.5	17.18	17.12	8.5	12,243	0.07%
2021/11/19	29.5	17.21	22.1	17.11	17.12	7.4	12,261	0.06%
2021/11/18	7.8	17.03	23	17.01	17.04	-15.2	12,208	-0.12%
2021/11/17	7.5	16.87	3.3	16.89	16.83	4.3	12,150	0.04%
2021/11/16	17.5	16.77	1.3	16.82	16.76	16.2	12,213	0.13%
2021/11/15	7	16.92	16.8	16.95	16.97	-9.8	12,474	-0.08%
2021/11/12	6.6	16.66	25.1	16.70	16.65	-18.5	12,469	-0.15%
2021/11/11	5	16.39	11.3	16.45	16.44	-6.3	12,686	-0.05%
2021/11/10	32.3	16.51	10	16.52	16.54	22.3	12,781	0.17%
2021/11/09	10.6	16.70	64.1	16.71	16.61	-53.5	12,893	-0.42%
2021/11/08	4.3	16.34	25.1	16.37	16.39	-20.8	12,689	-0.16%
2021/11/05	1.3	16.14	26.9	16.08	16.17	-25.6	12,638	-0.20%
2021/11/04	6.1	15.95	16.6	15.92	15.88	-10.5	12,464	-0.08%
2021/11/03	4.8	15.91	36	15.91	15.94	-31.2	12,482	-0.25%
2021/11/02	11	15.87	16.2	15.92	15.86	-5.2	12,577	-0.04%
2021/11/01	21	15.87	4.8	15.85	15.86	16.2	12,530	0.13%
2021/10/29	9.3	15.79	60.3	15.83	15.75	-51	12,550	-0.41%
2021/10/28	4	15.88	22	15.84	15.87	-18	12,583	-0.14%
2021/10/27	52.2	15.95	167	15.82	15.94	-114.8	12,640	-0.91%	大賣/鉅額交易
2021/10/26	30	15.77	44	15.79	15.74	-14	12,552	-0.11%
2021/10/25	4	15.62	3.3	15.55	15.60	0.7	12,474	0.01%
2021/10/22	1.3	15.51	3.2	15.50	15.55	-1.9	12,618	-0.02%
2021/10/21	10.6	15.47	5	15.58	15.42	5.6	12,609	0.04%
2021/10/20	76.3	15.44	5	15.43	15.44	71.3	12,494	0.57%
2021/10/19	0	15.40	11	15.39	15.41	-10.9	12,443	-0.09%
2021/10/18	2.5	15.17	1.2	15.24	15.17	1.2	12,381	0.01%
2021/10/15	3.1	15.12	0.7	15.06	15.18	2.5	12,339	0.02%
2021/10/14	73.7	14.84	1.7	14.86	14.82	72	12,328	0.58%
2021/10/13	75.1	14.91	0	0.00	14.86	75.1	12,134	0.62%
2021/10/12	14.1	15.10	1.3	15.21	15.11	12.8	11,802	0.11%
2021/10/08	3.4	15.43	1	15.43	15.35	2.4	11,729	0.02%
2021/10/07	2.4	15.36	12.2	15.39	15.45	-9.9	11,722	-0.08%
2021/10/06	23.3	15.03	2.8	15.07	15.00	20.5	11,824	0.17%
2021/10/05	52.9	14.94	10.7	14.87	15.11	42.3	11,853	0.36%
2021/10/04	20.6	15.15	1	15.17	15.11	19.6	11,612	0.17%
2021/10/01	63.2	15.36	1.1	15.33	15.28	62.1	11,475	0.54%
2021/09/30	30.3	15.58	29.4	15.60	15.65	0.9	11,252	0.01%
2021/09/29	46.9	15.67	5	15.59	15.58	41.9	11,279	0.37%
2021/09/28	5	16.02	7	16.08	16.06	-2	11,274	-0.02%
2021/09/27	0.1	16.15	2	16.15	16.17	-1.9	11,315	-0.02%
2021/09/24	9	16.06	2	16.06	16.07	7	11,372	0.06%
2021/09/23	2.5	15.91	0	0.00	15.92	2.5	11,610	0.02%
2021/09/22	36.1	15.74	1.1	15.75	15.74	35	11,672	0.30%
2021/09/17	26.3	16.08	20.2	16.15	16.12	6.1	11,526	0.05%
2021/09/16	46.1	16.09	0	0.00	16.05	46.1	11,640	0.40%
2021/09/15	19	16.21	0	0.00	16.13	19	11,660	0.16%
2021/09/14	1	16.33	1	16.34	16.33	0	11,841	0.00%
2021/09/13	14.4	16.29	35	16.29	16.27	-20.6	12,302	-0.17%
2021/09/10	15	16.40	25	16.43	16.45	-10	12,860	-0.08%
2021/09/09	10.2	15.96	1	15.96	16.05	9.2	12,836	0.07%
2021/09/08	5.3	15.95	7.3	15.95	15.96	-1.9	12,914	-0.01%
2021/09/07	4	16.17	27.3	16.22	16.20	-23.3	12,893	-0.18%
2021/09/06	8.3	16.42	4.1	16.39	16.35	4.2	13,022	0.03%
2021/09/03	22.4	16.35	9.9	16.37	16.42	12.5	13,041	0.10%
2021/09/02	41	16.31	56.7	16.39	16.20	-15.7	13,180	-0.12%
2021/09/01	1	16.06	80.3	16.20	16.29	-79.3	13,178	-0.60%
2021/08/31	33.3	15.79	42.8	15.78	15.90	-9.5	12,847	-0.07%
2021/08/30	59.2	15.72	34.4	15.78	15.85	24.8	13,226	0.19%
2021/08/27	37.5	15.55	24	15.56	15.59	13.5	13,342	0.10%
2021/08/26	7.3	15.47	6	15.47	15.47	1.3	13,507	0.01%
2021/08/25	15.2	15.47	11.2	15.44	15.49	4	14,143	0.03%
2021/08/24	8.3	15.34	24.3	15.36	15.28	-16	14,785	-0.11%
2021/08/23	7.1	15.28	78	15.29	15.29	-70.9	15,334	-0.46%
2021/08/20	29.6	14.83	5	14.79	14.80	24.6	17,397	0.14%
2021/08/19	89.5	15.01	11	15.08	14.87	78.5	17,444	0.45%
2021/08/18	77.8	15.04	9	15.06	15.24	68.8	17,281	0.40%
2021/08/17	47.5	15.19	1	15.12	15.11	46.5	17,250	0.27%
2021/08/16	18.4	15.50	1	15.62	15.52	17.4	17,043	0.10%
2021/08/13	34.8	15.72	0	0.00	15.61	34.8	17,088	0.20%
2021/08/12	4.8	15.97	0	0.00	15.93	4.8	17,080	0.03%
2021/08/11	12.3	15.98	8	15.98	15.98	4.3	17,236	0.03%
2021/08/10	9.8	16.14	0.2	16.23	16.15	9.6	17,321	0.06%
2021/08/09	6.8	16.31	5	16.28	16.28	1.8	17,491	0.01%
2021/08/06	12.4	16.47	3	16.48	16.47	9.4	17,658	0.05%
2021/08/05	4.5	16.66	30	16.54	16.64	-25.5	17,797	-0.14%
2021/08/04	22	16.40	12	16.41	16.42	10	17,951	0.06%
2021/08/03	1.2	16.11	18.4	16.15	16.20	-17.2	18,144	-0.09%
2021/08/02	1	16.00	4.4	16.01	16.03	-3.4	18,287	-0.02%
2021/07/30	1.3	15.92	18.2	15.91	15.83	-16.8	18,445	-0.09%
2021/07/29	1	15.59	15.1	15.59	15.82	-14.1	18,664	-0.08%
2021/07/28	32.7	15.41	5	15.44	15.48	27.7	18,911	0.15%
2021/07/27	0.5	15.85	2.2	15.99	15.86	-1.7	18,933	-0.01%
2021/07/26	0	0.00	4	15.83	15.83	-4	19,170	-0.02%
2021/07/23	1.3	15.83	8	15.90	15.81	-6.7	19,541	-0.03%
2021/07/22	1	15.78	65.3	15.86	15.81	-64.3	19,866	-0.32%
2021/07/21	4.1	15.67	36	15.67	15.63	-31.9	20,160	-0.16%
2021/07/20	11.5	15.74	8.3	15.70	15.66	3.2	20,491	0.02%
2021/07/19	24.3	15.83	7.7	15.83	15.85	16.6	20,758	0.08%
2021/07/16	4.5	15.96	28	15.96	15.99	-23.5	21,110	-0.11%
2021/07/15	4.1	16.07	1.7	16.11	16.13	2.4	21,468	0.01%
2021/07/14	6.5	15.98	1	15.99	15.98	5.5	21,812	0.03%
2021/07/13	6.1	16.02	23.5	16.00	15.92	-17.5	22,240	-0.08%
2021/07/12	3.8	15.76	11.1	15.74	15.78	-7.3	22,373	-0.03%
2021/07/09	11.7	15.51	10.5	15.50	15.50	1.2	22,502	0.01%
2021/07/08	6.1	15.65	22.1	15.66	15.65	-16	22,933	-0.07%
2021/07/07	17.5	15.68	10.3	15.65	15.65	7.2	23,549	0.03%
2021/07/06	37.3	15.67	5	15.75	15.66	32.3	24,183	0.13%
2021/07/05	5.1	15.76	10.7	15.69	15.73	-5.6	24,768	-0.02%
2021/07/02	1	15.47	17	15.49	15.51	-16	24,905	-0.06%
2021/07/01	16.2	15.46	4.1	15.48	15.44	12.1	25,635	0.05%
2021/06/30	5.2	15.55	12	15.57	15.55	-6.8	26,394	-0.03%
2021/06/29	1	15.44	28.2	15.47	15.42	-27.2	26,753	-0.10%
2021/06/28	11.1	15.38	21.4	15.39	15.39	-10.4	27,575	-0.04%
2021/06/25	1	15.51	31	15.55	15.45	-30	28,611	-0.10%
2021/06/24	4.2	15.39	116	15.45	15.41	-111.8	29,498	-0.38%	大賣/鉅額交易
2021/06/23	21.4	15.28	22	15.36	15.39	-0.6	30,651	0.00%
2021/06/22	86.5	15.22	8	15.20	15.18	78.5	31,394	0.25%
2021/06/21	134.8	15.32	6	15.32	15.29	128.8	31,323	0.41%	大買/鉅額交易
2021/06/18	10.5	15.66	2.4	15.70	15.63	8.1	30,761	0.03%
2021/06/17	36.2	15.47	16	15.48	15.62	20.2	32,091	0.06%
2021/06/16	59.3	15.57	15	15.58	15.56	44.3	33,695	0.13%
2021/06/15	8.2	15.64	15	15.61	15.66	-6.8	35,459	-0.02%
2021/06/11	20.1	15.53	53	15.57	15.50	-33	37,070	-0.09%
2021/06/09	54.1	15.28	18.3	15.29	15.26	35.8	41,058	0.09%
2021/06/08	46.2	15.36	90.2	15.40	15.35	-43.9	43,942	-0.10%
2021/06/07	147.3	15.30	27	15.35	15.37	120.3	49,106	0.24%	大買/鉅額交易
2021/06/04	44.2	15.38	8	15.39	15.39	36.2	51,856	0.07%
2021/06/03	11.3	15.45	3	15.50	15.49	8.3	58,402	0.01%
2021/06/02	145.7	15.40	6	15.43	15.35	139.7	68,698	0.20%	大買/鉅額交易
2021/06/01	138.3	15.60	10	15.60	15.53	128.3	75,622	0.17%	大買/鉅額交易
2021/05/31	84.4	15.42	16	15.41	15.50	68.4	88,950	0.08%
2021/05/28	308.9	15.42	42	15.34	15.30	266.9	136,127	0.20%	大買/鉅額交易