中信綠能及電動車 (00896)-國泰-新莊券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
1,971張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	18.50	0	0.00	18.50	2	1,732	0.12%
2024/06/18	0.1	18.75	0.2	18.67	18.76	-0.2	1,727	-0.01%
2024/06/17	1	18.59	2	18.53	18.62	-1	1,678	-0.06%
2024/06/14	0	0.00	1.5	18.38	18.48	-1.5	1,674	-0.09%
2024/06/12	0	0.00	0.2	17.99	18.01	-0.2	1,698	-0.01%
2024/06/11	5	17.90	1	17.89	17.91	4	1,693	0.24%
2024/06/07	0	0.00	1	17.89	17.92	-1	1,710	-0.06%
2024/06/05	2.9	17.57	0	0.00	17.68	2.9	1,721	0.17%
2024/06/04	6.1	17.60	0	0.00	17.60	6.1	1,748	0.35%
2024/05/31	0.3	17.67	0	0.00	17.61	0.3	1,754	0.02%
2024/05/30	2	17.70	0	0.00	17.67	2	1,768	0.11%
2024/05/28	1	18.08	1.7	18.05	18.12	-0.7	1,795	-0.04%
2024/05/27	0	0.00	7.2	17.95	18.00	-7.2	1,821	-0.39%
2024/05/23	0.3	17.67	4.1	17.65	17.66	-3.8	1,805	-0.21%
2024/05/16	0	0.00	1	17.61	17.56	-1	1,833	-0.05%
2024/05/14	0.1	17.37	6.6	17.37	17.39	-6.5	1,892	-0.34%
2024/05/13	0	0.00	0.3	17.35	17.31	-0.3	1,905	-0.02%
2024/05/08	0	17.45	0.1	17.40	17.43	-0.1	1,925	0.00%
2024/05/07	0.4	17.31	0	0.00	17.36	0.4	1,917	0.02%
2024/05/03	0	0.00	1	17.13	17.15	-1	1,919	-0.05%
2024/04/30	0	17.33	5	17.35	17.27	-5	1,915	-0.26%
2024/04/29	0	0.00	5	17.36	17.34	-5	1,940	-0.26%
2024/04/26	0	0.00	1	17.15	17.09	-1	1,947	-0.05%
2024/04/25	2	16.90	0	0.00	16.90	2	1,953	0.10%
2024/04/24	0	0.00	4	17.13	17.13	-4	1,959	-0.20%
2024/04/19	2.1	16.76	6	16.84	16.86	-3.9	2,002	-0.19%
2024/04/18	0	0.00	3.3	17.37	17.34	-3.3	1,972	-0.17%
2024/04/17	1	17.25	0	0.00	17.26	1	1,972	0.05%
2024/04/16	2	16.90	0	0.00	16.96	2	1,986	0.10%
2024/04/15	2.5	17.48	1	17.73	17.44	1.5	1,958	0.08%
2024/04/12	0	0.00	0.3	17.76	17.71	-0.3	1,948	-0.02%
2024/04/11	0	0.00	0	17.60	17.61	0	1,972	0.00%
2024/04/10	2	17.82	6	17.90	17.79	-4	1,962	-0.20%
2024/04/03	0	17.50	0	0.00	17.48	0	2,018	0.00%
2024/04/01	0.1	17.40	3.6	17.38	17.40	-3.5	2,050	-0.17%
2024/03/27	0	0.00	2	17.36	17.35	-2	2,072	-0.10%
2024/03/25	0	0.00	7	17.42	17.43	-7	2,092	-0.34%
2024/03/22	0	0.00	2.1	17.34	17.35	-2.1	2,087	-0.10%
2024/03/21	0	0.00	3.5	17.19	17.29	-3.5	2,087	-0.17%
2024/03/20	0	0.00	1	17.04	16.95	-1	2,068	-0.05%
2024/03/19	0	0.00	5	17.01	16.99	-5	2,086	-0.24%
2024/03/18	1	16.88	0	0.00	16.92	1	2,088	0.05%
2024/03/15	1	17.15	0.3	17.23	17.13	0.7	2,119	0.03%
2024/03/14	5	17.14	0.3	17.15	17.15	4.7	2,087	0.23%
2024/03/13	0.2	17.22	0	0.00	17.18	0.2	2,089	0.01%
2024/03/12	1	17.20	5.4	17.06	17.20	-4.4	2,066	-0.21%
2024/03/11	0	0.00	0	17.01	16.96	0	2,063	0.00%
2024/03/08	12.4	17.01	3.5	16.98	16.92	8.9	2,065	0.43%
2024/03/06	0	0.00	4.4	16.88	16.89	-4.4	1,983	-0.22%
2024/03/05	0	0.00	1	16.85	16.85	-1	1,967	-0.05%
2024/03/04	0.1	16.72	2.3	16.62	16.72	-2.3	1,943	-0.12%
2024/03/01	0	0.00	2	16.55	16.54	-2	1,939	-0.10%
2024/02/29	0	0.00	12.3	16.48	16.51	-12.3	1,931	-0.64%
2024/02/27	0	0.00	2.1	16.45	16.36	-2.1	1,903	-0.11%
2024/02/26	0	0.00	3	16.45	16.46	-3	1,894	-0.16%
2024/02/23	0	0.00	19.1	16.54	16.46	-19.1	1,888	-1.01%
2024/02/22	0	0.00	5	16.41	16.42	-5	1,881	-0.27%
2024/02/21	1.5	16.31	0.1	16.31	16.27	1.4	1,862	0.08%
2024/02/20	0	0.00	0.7	16.36	16.34	-0.7	1,891	-0.04%
2024/02/19	0	0.00	20.6	16.30	16.30	-20.6	1,887	-1.09%
2024/02/16	0.1	16.16	0	16.21	16.21	0	1,896	0.00%
2024/02/15	0	0.00	5.2	16.11	16.13	-5.2	1,919	-0.27%
2024/02/05	0	0.00	1	15.84	15.86	-1	1,879	-0.05%
2024/02/02	2	15.83	1.4	15.87	15.86	0.6	1,866	0.03%
2024/02/01	0	0.00	0.4	15.69	15.75	-0.4	1,850	-0.02%
2024/01/30	0	15.77	0	0.00	15.77	0	1,865	0.00%
2024/01/29	1	15.79	1	15.81	15.82	0	1,878	0.00%
2024/01/25	1	15.70	1	15.75	15.73	0	1,879	0.00%
2024/01/24	0	0.00	0.1	15.71	15.71	-0.1	1,873	-0.01%
2024/01/23	0	0.00	4.1	15.71	15.70	-4.1	1,897	-0.22%
2024/01/22	0	0.00	4	15.57	15.61	-4	1,887	-0.21%
2024/01/19	0.1	15.27	1	15.35	15.42	-0.9	1,904	-0.05%
2024/01/18	2.2	15.17	0.1	15.22	15.17	2.1	1,896	0.11%
2024/01/17	0.2	15.30	10	15.25	15.15	-9.8	1,893	-0.52%
2024/01/12	0.1	15.52	5	15.51	15.52	-4.9	1,866	-0.26%
2024/01/10	0.1	15.54	0.1	15.58	15.51	0	1,873	0.00%
2024/01/05	0.1	15.65	1.4	15.68	15.63	-1.3	1,877	-0.07%
2024/01/03	7.1	15.65	0	0.00	15.66	7.1	1,873	0.38%
2024/01/02	1.5	15.92	0	0.00	15.92	1.5	1,832	0.08%
2023/12/28	0	0.00	13.6	15.96	15.97	-13.6	1,815	-0.75%
2023/12/26	0.1	15.84	0.1	15.82	15.84	0	1,776	0.00%
2023/12/25	0.1	15.73	0	0.00	15.73	0.1	1,782	0.00%
2023/12/22	0.2	15.64	1	15.65	15.63	-0.8	1,770	-0.05%
2023/12/21	0	0.00	15	15.60	15.61	-15	1,758	-0.85%
2023/12/20	0	15.71	1.2	15.65	15.75	-1.2	1,718	-0.07%
2023/12/19	2.6	15.62	32	15.57	15.61	-29.4	1,705	-1.72%
2023/12/18	0.3	15.74	1	15.72	15.71	-0.7	1,711	-0.04%
2023/12/15	1	16.05	1	16.08	16.05	0	1,688	0.00%
2023/12/14	32	15.96	1.6	15.95	15.96	30.4	1,664	1.82%
2023/12/13	1	15.81	0	0.00	15.81	1	1,663	0.06%
2023/12/12	0	0.00	3	15.84	15.84	-3	1,656	-0.18%
2023/12/11	2	15.80	1	15.86	15.83	1	1,636	0.06%
2023/12/07	1	15.80	1	15.80	15.80	0	1,643	0.00%
2023/12/06	1	15.80	0	0.00	15.80	1	1,664	0.06%
2023/12/05	0	0.00	1	15.74	15.76	-1	1,673	-0.06%
2023/12/04	0.1	15.88	0	0.00	15.84	0.1	1,677	0.00%
2023/12/01	0	0.00	1	15.79	15.77	-1	1,690	-0.06%
2023/11/29	0	0.00	1.1	15.80	15.72	-1.1	1,672	-0.06%
2023/11/28	0	0.00	1	15.65	15.72	-1	1,666	-0.06%
2023/11/27	1	15.61	0	0.00	15.56	1	1,653	0.06%
2023/11/24	0	0.00	10	15.64	15.64	-10	1,645	-0.61%
2023/11/22	2	15.55	0	0.00	15.60	2	1,635	0.12%
2023/11/21	0	0.00	2	15.63	15.68	-2	1,641	-0.12%
2023/11/20	3	15.50	7	15.49	15.48	-4	1,641	-0.24%
2023/11/16	1	15.48	1.1	15.45	15.45	0	1,618	0.00%
2023/11/15	10	15.45	0	0.00	15.44	10	1,615	0.62%
2023/11/13	0.1	15.19	0	0.00	15.17	0.1	1,567	0.00%
2023/11/09	0.2	15.18	0	0.00	15.17	0.2	1,578	0.01%
2023/11/08	0	0.00	0.3	15.16	15.15	-0.3	1,601	-0.02%
2023/11/06	0	0.00	1	15.14	15.13	-1	1,631	-0.06%
2023/11/02	1	14.85	2	14.85	14.86	-1	1,624	-0.06%
2023/11/01	0	0.00	1	14.53	14.59	-1	1,631	-0.06%
2023/10/31	0.5	14.79	0	0.00	14.53	0.5	1,653	0.03%
2023/10/30	0	0.00	1	14.78	14.76	-1	1,687	-0.06%
2023/10/24	2	14.88	3	14.78	14.95	-1	1,770	-0.06%
2023/10/23	0	14.97	0	0.00	14.92	0	1,764	0.00%
2023/10/20	0	0.00	0.4	15.03	15.05	-0.4	1,784	-0.02%
2023/10/19	0.1	15.09	0	0.00	15.13	0.1	1,808	0.01%
2023/10/18	1	15.15	0.8	15.24	15.16	0.2	1,859	0.01%
2023/10/17	0	15.42	0.1	15.45	15.40	-0.1	1,849	0.00%
2023/10/16	0.3	15.45	0	0.00	15.45	0.3	1,834	0.02%
2023/10/13	0.2	15.55	0	0.00	15.55	0.2	1,879	0.01%
2023/10/12	0	0.00	10	15.67	15.68	-10	1,921	-0.52%
2023/10/05	0	0.00	1	15.46	15.49	-1	2,052	-0.05%
2023/10/04	0	15.31	0	0.00	15.31	0	2,052	0.00%
2023/09/28	0	0.00	4	15.44	15.42	-4	2,079	-0.19%
2023/09/26	0	0.00	1	15.40	15.38	-1	2,092	-0.05%
2023/09/25	0	0.00	2	15.51	15.54	-2	2,106	-0.09%
2023/09/21	2	15.33	0	0.00	15.35	2	2,160	0.09%
2023/09/20	1	15.55	0	0.00	15.54	1	2,155	0.05%
2023/09/19	0	0.00	7.6	15.63	15.60	-7.6	2,185	-0.35%
2023/09/18	1.5	15.69	0	0.00	15.67	1.5	2,196	0.07%
2023/09/15	0	16.13	11	16.16	16.19	-11	2,194	-0.50%
2023/09/14	0	0.00	6	16.10	16.14	-6	2,194	-0.27%
2023/09/13	1	15.91	5	15.93	15.92	-4	2,201	-0.18%
2023/09/12	7.1	15.89	0	0.00	15.93	7.1	2,235	0.32%
2023/09/11	3	15.85	1	16.00	15.80	2	2,245	0.09%
2023/09/07	7	16.04	0	0.00	16.04	7	2,244	0.31%
2023/09/05	2	16.15	0	0.00	16.18	2	2,268	0.09%
2023/09/04	1.1	16.13	0	16.15	16.16	1.1	2,297	0.05%
2023/09/01	1	16.18	0	0.00	16.14	1	2,328	0.04%
2023/08/31	4	16.21	0	0.00	16.20	4	2,351	0.17%
2023/08/30	1	16.31	6	16.29	16.21	-5	2,391	-0.21%
2023/08/29	0.1	16.08	0	0.00	16.16	0.1	2,472	0.00%
2023/08/28	5	16.07	3.4	16.11	16.06	1.6	2,484	0.06%
2023/08/25	2	16.15	0	0.00	16.08	2	2,514	0.08%
2023/08/24	0	0.00	4	16.40	16.36	-4	2,557	-0.16%
2023/08/23	4	16.13	1	16.14	16.16	3	2,611	0.11%
2023/08/22	0	0.00	10	16.13	16.09	-10	2,698	-0.37%
2023/08/21	1	15.96	1	16.09	15.98	0	2,759	0.00%
2023/08/18	1	15.91	0	0.00	15.96	1	2,769	0.04%
2023/08/17	0	0.00	25	15.96	16.15	-25	2,773	-0.90%
2023/08/16	10	16.00	6	15.91	16.06	4	2,788	0.14%
2023/08/14	5	15.85	1.1	15.89	15.87	3.9	2,878	0.14%
2023/08/11	0	16.26	0	0.00	16.14	0	2,884	0.00%
2023/08/10	2	16.16	0	0.00	16.12	2	2,872	0.07%
2023/08/09	3.2	16.50	0	0.00	16.46	3.2	2,857	0.11%
2023/08/08	0.2	16.50	0	0.00	16.53	0.2	2,856	0.01%
2023/08/04	0	0.00	1	16.34	16.42	-1	2,833	-0.04%
2023/08/02	1.3	16.66	0	0.00	16.51	1.3	2,813	0.04%
2023/08/01	0	0.00	1	16.98	16.97	-1	2,770	-0.04%
2023/07/28	0	0.00	7	17.22	17.24	-7	2,704	-0.26%
2023/07/25	0	0.00	22	17.20	17.10	-22	2,623	-0.84%
2023/07/21	1	16.81	0	0.00	16.89	1	2,556	0.04%
2023/07/20	0	0.00	5.4	16.83	16.83	-5.4	2,509	-0.22%
2023/07/19	0	0.00	1.4	16.92	16.78	-1.4	2,491	-0.05%
2023/07/18	3	17.18	0.1	17.20	17.00	2.9	2,464	0.12%
2023/07/17	1.1	17.10	5	17.09	17.12	-3.9	2,422	-0.16%
2023/07/14	10	16.97	7.9	17.05	17.09	2.1	2,379	0.09%
2023/07/13	3	16.99	43.1	16.94	16.78	-40.1	2,311	-1.73%
2023/07/12	0	0.00	18	16.50	16.57	-18	2,271	-0.79%
2023/07/11	4	16.37	9	16.40	16.37	-5	2,266	-0.22%
2023/07/10	0.3	16.11	20	16.10	16.11	-19.7	2,273	-0.87%
2023/07/07	1	16.00	0	0.00	16.10	1	2,280	0.04%
2023/07/05	5	16.45	1	16.44	16.44	4	2,279	0.18%
2023/06/30	0	0.00	1	16.07	16.07	-1	2,252	-0.04%
2023/06/29	3	16.12	0	0.00	16.02	3	2,256	0.13%
2023/06/27	0.4	16.00	2	15.99	15.95	-1.6	2,190	-0.07%
2023/06/26	13	16.16	0.7	16.25	16.19	12.3	2,174	0.57%
2023/06/21	1	16.24	3.3	16.32	16.35	-2.3	2,188	-0.10%
2023/06/20	0.1	16.30	0	0.00	16.26	0.1	2,178	0.00%
2023/06/16	12.4	16.27	3	16.30	16.27	9.4	2,168	0.43%
2023/06/15	0	0.00	8	16.35	16.42	-8	2,124	-0.38%
2023/06/14	3	16.19	1	16.24	16.20	2	2,090	0.10%
2023/06/13	1	16.14	3.4	16.10	16.18	-2.4	2,094	-0.11%
2023/06/12	1	15.97	9.3	15.99	15.95	-8.3	2,073	-0.40%
2023/06/09	1	15.92	2	15.91	15.89	-1	2,066	-0.05%
2023/06/08	12	15.74	8.4	15.84	15.70	3.6	2,056	0.17%
2023/06/07	16	15.82	1.1	15.87	15.88	14.9	2,061	0.72%
2023/06/06	6	15.75	0.5	15.73	15.72	5.5	2,061	0.27%
2023/06/05	7	15.73	1.5	15.73	15.70	5.5	2,048	0.27%
2023/06/02	11	15.59	5	15.50	15.60	6	2,030	0.30%
2023/06/01	10.5	15.35	13.6	15.37	15.40	-3.1	1,981	-0.16%
2023/05/31	0	0.00	6	15.39	15.41	-6	1,983	-0.30%
2023/05/30	0	0.00	0.6	15.40	15.39	-0.6	1,952	-0.03%
2023/05/29	0	0.00	4.2	15.36	15.38	-4.2	1,913	-0.22%
2023/05/26	1	15.05	37	15.21	15.19	-36.1	1,859	-1.94%
2023/05/25	1.5	15.00	3.6	14.99	15.01	-2.1	1,790	-0.12%
2023/05/23	0	0.00	1.2	14.97	14.92	-1.2	1,734	-0.07%
2023/05/22	0	0.00	0.5	14.94	14.92	-0.5	1,736	-0.03%
2023/05/19	0.5	14.90	0.3	14.87	14.89	0.2	1,723	0.01%
2023/05/18	3	14.87	18	14.84	14.84	-15	1,694	-0.89%
2023/05/17	0	0.00	65.1	14.64	14.68	-65.1	1,643	-3.96%
2023/05/16	0.1	14.45	0	0.00	14.49	0.1	1,644	0.01%
2023/05/12	0.1	14.29	0	0.00	14.37	0.1	1,651	0.00%
2023/05/11	1	14.39	0	0.00	14.39	1	1,658	0.06%
2023/05/10	0	0.00	3	14.52	14.52	-3	1,663	-0.18%
2023/05/08	2	14.63	5.5	14.65	14.64	-3.5	1,669	-0.21%
2023/04/28	0	0.00	0.6	14.44	14.40	-0.6	1,766	-0.03%
2023/04/27	0	0.00	1	14.25	14.30	-1	1,763	-0.06%
2023/04/26	0	14.22	0	0.00	14.25	0	1,779	0.00%
2023/04/25	1.1	14.31	0	0.00	14.25	1.1	1,782	0.06%
2023/04/24	0	0.00	1.8	14.51	14.53	-1.8	1,777	-0.10%
2023/04/20	2	14.56	0	0.00	14.56	2	1,813	0.11%
2023/04/19	7	14.71	3.1	14.67	14.62	3.9	1,819	0.21%
2023/04/18	1	14.68	1	14.76	14.70	0	1,818	0.00%
2023/04/17	0	0.00	1	14.80	14.80	-1	1,812	-0.06%
2023/04/14	0	0.00	2	14.79	14.80	-2	1,793	-0.11%
2023/04/13	2	14.72	0	0.00	14.70	2	1,785	0.11%
2023/04/12	7	14.75	0	0.00	14.78	7	1,758	0.40%
2023/04/11	0	0.00	1	14.70	14.71	-1	1,746	-0.06%
2023/04/10	2	14.56	3	14.60	14.61	-1	1,736	-0.06%
2023/04/06	1.1	14.52	0	0.00	14.48	1.1	1,734	0.06%
2023/03/31	0	0.00	5.5	14.57	14.55	-5.5	1,729	-0.32%
2023/03/30	21	14.51	0	0.00	14.54	21	1,716	1.22%
2023/03/28	0	0.00	0.2	14.45	14.43	-0.2	1,721	-0.01%
2023/03/27	0	0.00	1	14.64	14.59	-1	1,718	-0.06%
2023/03/24	0	0.00	25.2	14.61	14.64	-25.2	1,716	-1.47%
2023/03/23	4	14.53	8.5	14.52	14.52	-4.5	1,684	-0.27%
2023/03/22	0	0.00	3	14.43	14.44	-3	1,666	-0.18%
2023/03/20	0.7	14.25	5	14.24	14.25	-4.3	1,645	-0.26%
2023/03/15	1	14.34	8.2	14.34	14.32	-7.2	1,650	-0.44%
2023/03/14	11.6	14.23	0	0.00	14.22	11.6	1,642	0.71%
2023/03/13	20	14.35	20.5	14.30	14.36	-0.5	1,622	-0.03%
2023/03/10	7	14.31	1.3	14.28	14.29	5.7	1,615	0.35%
2023/03/09	1	14.56	8	14.61	14.54	-7	1,597	-0.44%
2023/03/08	7	14.54	11	14.56	14.58	-4	1,574	-0.25%
2023/03/07	0.5	14.62	3.6	14.53	14.61	-3.1	1,568	-0.20%
2023/03/06	1.3	14.48	6	14.52	14.48	-4.7	1,553	-0.30%
2023/03/03	0	0.00	3	14.36	14.32	-3	1,523	-0.20%
2023/03/02	3.5	14.21	0.2	14.24	14.25	3.3	1,511	0.22%
2023/03/01	13.9	14.23	3.6	14.28	14.27	10.2	1,498	0.68%
2023/02/24	3.1	14.33	0	0.00	14.27	3.1	1,485	0.21%
2023/02/23	0.1	14.27	4.7	14.34	14.35	-4.6	1,475	-0.31%
2023/02/22	2.1	14.20	0	0.00	14.20	2.1	1,495	0.14%
2023/02/20	0	0.00	2.3	14.25	14.26	-2.3	1,524	-0.15%
2023/02/17	0	0.00	0.1	14.09	14.16	-0.1	1,525	-0.01%
2023/02/16	2	14.21	1.6	14.16	14.21	0.4	1,542	0.03%
2023/02/15	0	14.05	0	0.00	14.04	0	1,545	0.00%
2023/02/14	10	14.13	2	14.16	14.15	8	1,534	0.52%
2023/02/13	0.1	14.06	0	0.00	14.07	0.1	1,507	0.01%
2023/02/10	0	0.00	0.1	14.30	14.10	-0.1	1,505	0.00%
2023/02/09	0	0.00	0.2	14.17	14.16	-0.2	1,502	-0.01%
2023/02/08	1	14.16	10	14.15	14.14	-9	1,502	-0.60%
2023/02/07	0.4	13.98	0	0.00	13.97	0.4	1,490	0.02%
2023/02/02	29.1	14.00	0	14.10	14.06	29.1	1,489	1.95%
2023/01/31	1.1	13.80	1	13.89	13.82	0.1	1,463	0.00%
2023/01/30	0.3	13.88	14.7	13.85	13.88	-14.4	1,461	-0.99%
2023/01/17	0	0.00	3	13.44	13.42	-3	1,431	-0.21%
2023/01/16	0	0.00	2.1	13.45	13.42	-2.1	1,436	-0.14%
2023/01/13	0	0.00	1	13.45	13.35	-1	1,424	-0.07%
2023/01/12	0.2	13.38	0	0.00	13.34	0.2	1,415	0.01%
2023/01/11	0.2	13.40	1	13.42	13.39	-0.8	1,423	-0.06%
2023/01/06	0	0.00	1	13.09	13.13	-1	1,410	-0.07%
2023/01/05	0.6	13.12	1	13.06	13.03	-0.4	1,439	-0.03%
2023/01/03	0.8	12.83	1	12.93	12.97	-0.2	1,507	-0.02%
2022/12/29	0.4	12.74	0	0.00	12.82	0.4	1,508	0.03%
2022/12/28	1.3	12.84	0	0.00	12.87	1.3	1,516	0.08%
2022/12/27	0	0.00	4	12.95	12.96	-4	1,497	-0.27%
2022/12/26	0.1	12.94	0.3	12.94	12.91	-0.2	1,506	-0.01%
2022/12/23	2.8	12.90	0	0.00	12.89	2.8	1,517	0.19%
2022/12/22	1	13.01	1	13.01	13.01	0	1,521	0.00%
2022/12/21	0.1	12.87	0.8	12.90	12.85	-0.7	1,546	-0.05%
2022/12/20	1.4	12.87	0	0.00	12.80	1.4	1,555	0.09%
2022/12/19	0.2	13.05	1	13.03	13.05	-0.8	1,581	-0.05%
2022/12/16	0.4	13.15	0	0.00	13.12	0.4	1,597	0.03%
2022/12/15	5	13.45	0	0.00	13.47	5	1,593	0.31%
2022/12/14	0	0.00	4	13.33	13.40	-4	1,598	-0.25%
2022/12/13	5.1	13.26	0	0.00	13.22	5.1	1,593	0.32%
2022/12/12	1.1	13.21	1	13.26	13.26	0.1	1,627	0.01%
2022/12/08	0.2	13.25	0	0.00	13.23	0.2	1,647	0.01%
2022/12/07	1	13.36	0	0.00	13.30	1	1,643	0.06%
2022/12/06	0.1	13.54	0	0.00	13.42	0.1	1,653	0.01%
2022/12/05	10.2	13.64	0	0.00	13.63	10.2	1,647	0.62%
2022/12/02	7	13.55	0.2	13.63	13.61	6.8	1,637	0.41%
2022/12/01	5	13.60	1	13.64	13.59	4	1,648	0.24%
2022/11/30	0	0.00	0.5	13.30	13.44	-0.5	1,638	-0.03%
2022/11/28	1.1	13.26	0	0.00	13.21	1.1	1,632	0.07%
2022/11/25	0	0.00	0.1	13.42	13.37	-0.1	1,642	-0.01%
2022/11/24	0	0.00	1	13.34	13.39	-1	1,639	-0.06%
2022/11/17	0.1	13.30	1	13.32	13.30	-0.9	1,653	-0.06%
2022/11/16	2.3	13.24	2	13.32	13.30	0.3	1,659	0.02%
2022/11/15	0	0.00	2.7	13.18	13.32	-2.7	1,617	-0.17%
2022/11/14	0	0.00	2	13.10	13.08	-2	1,605	-0.12%
2022/11/11	1	12.86	1	12.92	12.92	0	1,584	0.00%
2022/11/10	0	0.00	10	12.59	12.57	-10	1,583	-0.63%
2022/11/09	0	0.00	3	12.59	12.65	-3	1,585	-0.19%
2022/11/08	5.5	12.50	0	0.00	12.43	5.5	1,601	0.34%
2022/11/07	10	12.32	0	0.00	12.39	10	1,605	0.62%
2022/11/03	5.3	12.06	0	0.00	12.13	5.3	1,599	0.33%
2022/10/31	0.4	12.00	1	12.01	12.00	-0.6	1,602	-0.04%
2022/10/28	2.4	11.98	0	0.00	11.93	2.4	1,615	0.15%
2022/10/26	0	11.90	0	0.00	11.89	0	1,627	0.00%
2022/10/25	6.1	11.96	0	0.00	11.89	6.1	1,616	0.37%
2022/10/24	0	12.18	0	0.00	12.10	0	1,609	0.00%
2022/10/20	0	12.00	2	12.00	12.13	-2	1,607	-0.12%
2022/10/19	0.1	12.23	0	0.00	12.20	0.1	1,601	0.01%
2022/10/18	0.1	12.28	0	0.00	12.24	0.1	1,593	0.01%
2022/10/14	5	12.31	0	12.19	12.22	5	1,591	0.31%
2022/10/13	0.3	12.00	2	12.16	11.94	-1.8	1,600	-0.11%
2022/10/12	1	12.20	0	0.00	12.16	1	1,580	0.06%
2022/10/11	1	12.22	1	12.21	12.20	0	1,564	0.00%
2022/10/05	0	0.00	1	12.70	12.70	-1	1,573	-0.06%
2022/10/03	0.1	12.25	2	12.22	12.19	-1.9	1,575	-0.12%
2022/09/30	1.1	12.21	0	0.00	12.28	1.1	1,587	0.07%
2022/09/29	1	12.37	1	12.35	12.37	0	1,614	0.00%
2022/09/28	7.6	12.32	0	0.00	12.31	7.6	1,634	0.46%
2022/09/26	1.8	12.61	0.3	12.62	12.58	1.5	1,666	0.09%
2022/09/23	1.4	12.90	1	12.89	12.89	0.4	1,672	0.02%
2022/09/22	0.4	12.99	0	0.00	13.01	0.4	1,687	0.02%
2022/09/21	0.2	13.12	1.4	13.19	13.14	-1.2	1,687	-0.07%
2022/09/20	0	0.00	1.5	13.22	13.26	-1.5	1,680	-0.09%
2022/09/19	0.2	13.25	0	0.00	13.23	0.2	1,692	0.01%
2022/09/16	3.8	13.50	0	0.00	13.48	3.8	1,689	0.22%
2022/09/15	0.3	13.66	0	0.00	13.64	0.3	1,708	0.02%
2022/09/14	1.2	13.52	1	13.52	13.56	0.2	1,713	0.01%
2022/09/13	0.3	13.75	0	0.00	13.76	0.3	1,710	0.02%
2022/09/08	0	0.00	1.3	13.31	13.46	-1.3	1,714	-0.08%
2022/09/07	0.5	13.27	0	0.00	13.26	0.5	1,721	0.03%
2022/09/06	2	13.45	0	0.00	13.45	2	1,732	0.12%
2022/09/02	5	13.54	0	0.00	13.43	5	1,761	0.28%
2022/09/01	5.5	13.51	4	13.52	13.52	1.5	1,756	0.08%
2022/08/31	0	0.00	2	13.71	13.75	-2	1,735	-0.12%
2022/08/29	1.1	13.46	0	0.00	13.52	1.1	1,741	0.06%
2022/08/24	0	13.71	0.6	13.71	13.70	-0.6	1,754	-0.03%
2022/08/18	0	13.89	0	0.00	13.89	0	1,793	0.00%
2022/08/17	0.3	13.91	0	0.00	13.93	0.3	1,803	0.02%
2022/08/15	0	13.85	10	13.85	13.86	-10	1,818	-0.55%
2022/08/12	0	0.00	3	13.70	13.74	-3	1,805	-0.17%
2022/08/11	0	0.00	3	13.60	13.60	-3	1,800	-0.17%
2022/08/10	0.1	13.42	0	0.00	13.39	0.1	1,811	0.00%
2022/08/08	0.3	13.39	0	0.00	13.38	0.3	1,815	0.02%
2022/08/05	0.1	13.40	3.6	13.42	13.44	-3.6	1,821	-0.20%
2022/08/03	0	0.00	1	13.17	13.19	-1	1,833	-0.05%
2022/08/02	0.1	13.18	0	0.00	13.22	0.1	1,854	0.00%
2022/08/01	5	13.38	0.3	13.36	13.35	4.7	1,858	0.25%
2022/07/29	0.1	13.30	0.3	13.30	13.32	-0.3	1,863	-0.01%
2022/07/26	0	13.11	0	0.00	13.10	0	1,871	0.00%
2022/07/21	0	0.00	1	13.20	13.20	-1	1,923	-0.05%
2022/07/19	1.1	12.94	4	12.95	12.95	-3	1,989	-0.15%
2022/07/15	0.1	12.76	1	12.75	12.75	-0.9	2,008	-0.04%
2022/07/14	0	0.00	1	12.58	12.67	-1	1,989	-0.05%
2022/07/13	5	12.61	0.1	12.63	12.60	4.9	1,979	0.25%
2022/07/12	1.3	12.34	0	0.00	12.29	1.3	2,009	0.07%
2022/07/11	0.1	12.60	0	0.00	12.56	0.1	2,015	0.00%
2022/07/08	1	12.61	2.1	12.63	12.64	-1.1	2,034	-0.06%
2022/07/07	1	12.46	4.9	12.38	12.51	-3.9	2,027	-0.19%
2022/07/06	1.6	12.26	0	0.00	12.23	1.6	2,034	0.08%
2022/07/05	2.2	12.48	3	12.36	12.53	-0.8	2,070	-0.04%
2022/07/04	1	12.55	0	0.00	12.48	1	2,059	0.05%
2022/07/01	7.9	12.63	0	0.00	12.54	7.9	2,084	0.38%
2022/06/30	14.5	13.01	0	0.00	12.94	14.5	2,065	0.70%
2022/06/29	1.7	13.22	0	0.00	13.23	1.7	2,057	0.08%
2022/06/28	0.7	13.33	0	0.00	13.33	0.7	2,114	0.04%
2022/06/27	1.3	13.40	1	13.45	13.44	0.3	2,146	0.01%
2022/06/24	0	0.00	3.1	13.28	13.22	-3.1	2,150	-0.15%
2022/06/23	5.4	13.15	0	0.00	13.15	5.4	2,170	0.25%
2022/06/22	3.4	13.29	0	0.00	13.28	3.4	2,150	0.16%
2022/06/21	0	0.00	2.8	13.51	13.58	-2.8	2,147	-0.13%
2022/06/20	0	13.35	3	13.39	13.27	-3	2,206	-0.13%
2022/06/17	3.7	13.45	0	0.00	13.45	3.7	2,217	0.17%
2022/06/15	0	0.00	1	13.71	13.71	-1	2,243	-0.04%
2022/06/14	0	0.00	3	13.59	13.71	-3	2,281	-0.13%
2022/06/13	3.2	13.68	1	13.68	13.73	2.2	2,295	0.10%
2022/06/10	0.2	14.08	0	0.00	14.05	0.2	2,315	0.01%
2022/06/09	5	14.11	0	0.00	14.14	5	2,334	0.21%
2022/06/08	0	0.00	2	14.15	14.13	-2	2,365	-0.08%
2022/06/07	10	14.02	6	13.98	14.00	4	2,385	0.17%
2022/06/06	4	13.98	3	14.08	14.09	1	2,411	0.04%
2022/06/02	1	14.05	10	14.08	14.05	-9	2,485	-0.36%
2022/06/01	0	0.00	1.8	14.22	14.15	-1.8	2,581	-0.07%
2022/05/31	0.1	14.09	0	0.00	14.16	0.1	2,634	0.00%
2022/05/30	0	0.00	6	14.04	14.06	-6	2,668	-0.22%
2022/05/26	0.5	13.70	6.3	13.70	13.58	-5.8	2,723	-0.21%
2022/05/24	7	13.56	1	13.54	13.50	6	2,971	0.20%
2022/05/23	0	0.00	5	13.76	13.65	-5	2,984	-0.17%
2022/05/20	0	0.00	10	13.70	13.69	-10	3,048	-0.33%
2022/05/19	1.1	13.46	0	0.00	13.57	1.1	3,067	0.04%
2022/05/18	2	13.68	0	0.00	13.71	2	3,090	0.06%
2022/05/17	0.3	13.55	0	0.00	13.57	0.3	3,132	0.01%
2022/05/16	0.3	13.43	4.2	13.51	13.46	-3.9	3,148	-0.12%
2022/05/12	7.7	13.34	5.4	13.36	13.21	2.3	3,269	0.07%
2022/05/11	1	13.48	1.1	13.53	13.53	-0.1	3,268	0.00%
2022/05/10	0.6	13.56	0	0.00	13.62	0.6	3,299	0.02%
2022/05/09	1.2	13.68	1	13.67	13.65	0.2	3,296	0.00%
2022/05/06	0	0.00	1	13.88	13.91	-1	3,328	-0.03%
2022/05/05	0.1	14.14	1	14.14	14.14	-1	3,387	-0.03%
2022/05/04	1.1	13.98	3	14.01	14.00	-2	3,435	-0.06%
2022/05/03	1	13.95	0	0.00	13.97	1	3,586	0.03%
2022/04/29	1.6	14.00	0	0.00	14.00	1.6	3,640	0.04%
2022/04/28	2	13.73	0	0.00	13.90	2	3,721	0.05%
2022/04/27	1.6	13.69	4.9	13.67	13.69	-3.3	3,747	-0.09%
2022/04/26	6	14.00	0	0.00	13.97	6	3,760	0.16%
2022/04/25	4.7	14.00	1.9	13.99	13.99	2.8	3,748	0.07%
2022/04/22	1.1	14.31	1	14.34	14.36	0.1	3,711	0.00%
2022/04/21	0	0.00	0.6	14.46	14.45	-0.6	3,769	-0.02%
2022/04/20	1.1	14.34	1.5	14.36	14.42	-0.4	3,818	-0.01%
2022/04/19	1	14.39	0	0.00	14.37	1	3,846	0.03%
2022/04/18	2.3	14.23	3.1	14.25	14.24	-0.8	3,908	-0.02%
2022/04/15	3.1	14.34	0	0.00	14.33	3.1	3,904	0.08%
2022/04/14	0	14.49	1	14.51	14.52	-1	3,972	-0.02%
2022/04/13	1	14.35	2.8	14.35	14.48	-1.8	4,038	-0.04%
2022/04/12	1.3	14.24	0	0.00	14.26	1.3	4,121	0.03%
2022/04/11	14.4	14.39	1.5	14.36	14.28	12.9	4,159	0.31%
2022/04/08	0.1	14.53	0.3	14.53	14.54	-0.2	4,163	-0.01%
2022/04/07	2.3	14.55	2.4	14.60	14.50	-0.1	4,178	0.00%
2022/04/06	6.1	14.76	5.6	14.72	14.76	0.5	4,178	0.01%
2022/04/01	1.3	14.76	21.2	14.74	14.80	-20	4,237	-0.47%
2022/03/31	6.1	14.88	10	14.94	14.86	-3.9	4,292	-0.09%
2022/03/30	17.9	14.93	0	0.00	14.95	17.9	4,318	0.42%
2022/03/29	0	0.00	25.5	14.81	14.85	-25.5	4,395	-0.58%
2022/03/28	11.1	14.79	5	14.75	14.82	6.1	4,427	0.14%
2022/03/25	1	15.00	4	14.97	14.94	-3	4,457	-0.07%
2022/03/24	0	0.00	1	14.99	15.00	-1	4,487	-0.02%
2022/03/23	2	14.99	5.4	14.99	15.01	-3.4	4,542	-0.07%
2022/03/22	0	14.92	1	14.89	14.91	-1	4,541	-0.02%
2022/03/21	3	14.92	0	0.00	14.88	3	4,554	0.07%
2022/03/18	0.1	14.79	0	0.00	14.80	0.1	4,582	0.00%
2022/03/17	0	0.00	4.7	14.82	14.86	-4.7	4,600	-0.10%
2022/03/16	6.3	14.50	28	14.47	14.48	-21.8	4,570	-0.48%
2022/03/15	6.6	14.46	0	0.00	14.46	6.6	4,591	0.14%
2022/03/14	0	0.00	0.5	14.72	14.73	-0.5	4,656	-0.01%
2022/03/11	4.4	14.70	3	14.73	14.69	1.4	4,705	0.03%
2022/03/10	0	0.00	1	14.77	14.75	-1	4,744	-0.02%
2022/03/09	0.4	14.43	2	14.40	14.44	-1.6	4,780	-0.03%
2022/03/08	8.9	14.39	20.1	14.43	14.28	-11.3	4,821	-0.23%
2022/03/07	29.1	14.55	2	14.57	14.57	27.1	4,807	0.56%
2022/03/04	5.1	14.92	14.1	14.96	14.92	-9	4,762	-0.19%
2022/03/03	2	15.08	104.2	15.13	15.07	-102.2	4,805	-2.13%	大賣/鉅額交易
2022/03/02	2.1	15.03	0	0.00	15.07	2.1	4,986	0.04%
2022/03/01	2	14.96	1.8	15.06	15.08	0.2	5,001	0.00%
2022/02/25	9.4	14.76	25.8	14.76	14.80	-16.4	5,015	-0.33%
2022/02/24	20.1	14.89	37.4	14.80	14.80	-17.3	5,033	-0.34%
2022/02/23	0	0.00	51.5	15.06	15.10	-51.5	4,931	-1.04%
2022/02/22	4.9	14.98	10	14.95	15.02	-5.1	4,999	-0.10%
2022/02/21	0.1	15.09	2	15.21	15.21	-1.9	5,011	-0.04%
2022/02/18	2	15.16	1	15.07	15.17	1	5,079	0.02%
2022/02/17	0	15.24	7	15.25	15.21	-7	5,128	-0.14%
2022/02/16	0.1	15.13	8	15.15	15.16	-7.9	5,200	-0.15%
2022/02/15	9	15.01	0	0.00	14.98	9	5,275	0.17%
2022/02/14	0.6	15.04	4.2	15.05	15.01	-3.6	5,287	-0.07%
2022/02/11	5.1	15.26	2.7	15.26	15.25	2.4	5,283	0.05%
2022/02/10	14.6	15.26	1	15.28	15.29	13.6	5,421	0.25%
2022/02/09	1.1	15.20	33.3	15.19	15.25	-32.2	5,452	-0.59%
2022/02/08	16	15.13	1	15.12	15.12	15	5,508	0.27%
2022/02/07	14.4	14.99	2	15.02	15.05	12.4	5,517	0.23%
2022/01/26	3.5	14.90	20.1	14.93	14.89	-16.6	5,507	-0.30%
2022/01/25	9.7	14.91	3	14.90	14.90	6.7	5,565	0.12%
2022/01/24	9	15.00	1.1	14.99	15.09	7.9	5,513	0.14%
2022/01/21	30.5	15.12	10	15.12	15.07	20.5	5,517	0.37%
2022/01/20	4.1	15.36	31.3	15.31	15.36	-27.2	5,482	-0.50%
2022/01/19	2.9	15.32	0	0.00	15.29	2.9	5,501	0.05%
2022/01/18	5	15.46	5	15.45	15.37	0	5,541	0.00%
2022/01/17	0	0.00	7	15.38	15.40	-7	5,585	-0.13%
2022/01/14	19.5	15.26	0	0.00	15.31	19.5	5,638	0.35%
2022/01/13	0.1	15.50	2.5	15.51	15.48	-2.4	5,651	-0.04%
2022/01/12	1.2	15.47	0.5	15.44	15.48	0.7	5,653	0.01%
2022/01/11	2.3	15.43	5	15.44	15.40	-2.7	5,683	-0.05%
2022/01/10	3.6	15.38	3	15.28	15.42	0.6	5,691	0.01%
2022/01/07	8.2	15.41	1.5	15.43	15.40	6.7	5,745	0.12%
2022/01/06	7.2	15.54	5	15.55	15.55	2.2	5,721	0.04%
2022/01/05	0.5	15.68	0.3	15.66	15.66	0.2	5,760	0.00%
2022/01/04	1	15.62	5.2	15.59	15.63	-4.1	5,766	-0.07%
2022/01/03	4	15.53	1.6	15.49	15.50	2.4	5,744	0.04%
2021/12/30	3.7	15.53	5	15.54	15.52	-1.3	5,786	-0.02%
2021/12/28	3	15.51	4.1	15.52	15.53	-1.1	5,989	-0.02%
2021/12/27	35	15.41	0.4	15.41	15.43	34.6	6,156	0.56%
2021/12/24	5	15.31	18.3	15.33	15.31	-13.3	6,615	-0.20%
2021/12/23	22.2	15.28	28.1	15.26	15.28	-5.9	6,713	-0.09%
2021/12/22	0	0.00	33	15.16	15.16	-33	6,939	-0.48%
2021/12/21	0	0.00	7.2	15.15	15.14	-7.2	7,066	-0.10%
2021/12/20	2	15.07	3	15.11	15.03	-1	7,072	-0.01%
2021/12/17	14	15.13	3	15.14	15.14	11	7,093	0.16%
2021/12/16	0.2	15.14	4	15.12	15.14	-3.8	7,132	-0.05%
2021/12/15	9	15.00	0	0.00	15.00	9	7,512	0.12%
2021/12/14	6.1	15.01	0	0.00	14.99	6.1	7,759	0.08%
2021/12/13	0	15.16	1.7	15.16	15.12	-1.7	8,534	-0.02%
2021/12/10	5	15.17	1	15.12	15.15	4	8,619	0.05%
2021/12/09	0	0.00	3	15.17	15.19	-3	8,712	-0.03%
2021/12/08	4.3	15.25	0.7	15.21	15.18	3.6	8,793	0.04%
2021/12/07	2.3	15.04	16.4	15.05	15.12	-14.1	8,818	-0.16%
2021/12/06	4	15.04	9.5	15.07	15.09	-5.5	8,885	-0.06%
2021/12/03	0	0.00	0.2	15.07	15.07	-0.2	8,959	0.00%
2021/12/02	6	14.98	3.3	15.02	15.00	2.7	9,040	0.03%
2021/12/01	3.7	14.97	0	0.00	14.98	3.7	9,116	0.04%
2021/11/30	14.1	14.93	2	14.84	14.84	12.1	9,186	0.13%
2021/11/29	16.6	14.71	4	14.77	14.80	12.6	9,273	0.14%
2021/11/26	39.2	14.87	4	14.89	14.81	35.2	9,304	0.38%
2021/11/25	21.2	15.04	4	15.04	15.05	17.2	9,182	0.19%
2021/11/24	12.9	15.07	1	15.10	15.08	11.9	9,293	0.13%
2021/11/23	38.5	15.10	2.1	15.07	15.06	36.4	9,395	0.39%
2021/11/22	3.4	15.24	0	0.00	15.23	3.4	9,415	0.04%
2021/11/19	8.3	15.22	0.6	15.27	15.19	7.7	9,515	0.08%
2021/11/18	6.6	15.16	1	15.15	15.21	5.6	9,582	0.06%
2021/11/17	8.7	15.13	0.1	15.13	15.11	8.6	9,650	0.09%
2021/11/16	3	15.09	1	15.14	15.10	2	9,730	0.02%
2021/11/15	1.1	15.10	1	15.10	15.09	0.1	9,846	0.00%
2021/11/12	2	15.08	1	15.06	15.02	1	9,876	0.01%
2021/11/11	3.8	14.98	7	14.98	14.99	-3.2	9,962	-0.03%
2021/11/10	6.5	15.00	4	15.03	15.02	2.5	10,092	0.02%
2021/11/09	4.6	15.04	102	15.04	15.06	-97.4	10,212	-0.95%	大賣/
2021/11/08	3	14.93	6.2	14.92	14.95	-3.2	10,197	-0.03%
2021/11/05	1.2	14.91	0	0.00	14.90	1.2	10,333	0.01%
2021/11/04	2.1	14.80	0.3	14.87	14.81	1.8	10,466	0.02%
2021/11/03	10.4	14.80	5	14.80	14.80	5.4	10,657	0.05%
2021/11/02	5.5	14.87	1.3	14.94	14.78	4.2	10,858	0.04%
2021/11/01	0.1	14.85	4.1	14.84	14.85	-4	10,957	-0.04%
2021/10/29	5.5	14.69	7	14.68	14.69	-1.5	11,084	-0.01%
2021/10/28	11.2	14.75	51	14.72	14.74	-39.8	11,311	-0.35%
2021/10/27	3.2	14.67	32	14.70	14.75	-28.8	11,528	-0.25%
2021/10/26	11.2	14.69	177	14.70	14.69	-165.8	11,807	-1.40%	大賣/鉅額交易
2021/10/25	9.2	14.56	3	14.54	14.57	6.2	12,030	0.05%
2021/10/22	20	14.55	2.1	14.54	14.55	17.9	12,322	0.15%
2021/10/21	20.3	14.60	2	14.69	14.57	18.3	12,613	0.15%
2021/10/20	7.3	14.62	6	14.64	14.61	1.3	12,900	0.01%
2021/10/19	7	14.57	1	14.58	14.59	6.1	13,280	0.05%
2021/10/18	12.2	14.46	6	14.52	14.45	6.2	13,706	0.05%
2021/10/15	41.3	14.40	27.2	14.40	14.48	14.1	14,117	0.10%
2021/10/14	9.2	14.20	0	0.00	14.22	9.2	14,503	0.06%
2021/10/13	72.6	14.27	0	0.00	14.19	72.6	15,048	0.48%
2021/10/12	68	14.30	0	0.00	14.30	68	15,465	0.44%
2021/10/08	5.5	14.49	3	14.55	14.46	2.5	16,007	0.02%
2021/10/07	10.1	14.49	8.5	14.50	14.52	1.6	16,839	0.01%
2021/10/06	13.5	14.26	1	14.20	14.22	12.5	17,560	0.07%
2021/10/05	31	14.10	0	0.00	14.20	31	18,367	0.17%
2021/10/04	32.2	14.27	1.2	14.23	14.23	31	18,912	0.16%
2021/10/01	159.3	14.42	4	14.44	14.34	155.3	19,231	0.81%	大買/鉅額交易
2021/09/30	23.3	14.55	1	14.63	14.65	22.3	17,697	0.13%
2021/09/29	41.7	14.62	2.2	14.65	14.61	39.5	18,397	0.21%
2021/09/28	19.5	14.84	1	14.89	14.84	18.5	18,038	0.10%
2021/09/27	5.7	14.93	0	0.00	14.95	5.7	19,173	0.03%
2021/09/24	5.3	14.92	104.2	14.94	14.91	-98.9	21,772	-0.45%	大賣/
2021/09/23	9.1	14.76	1	14.73	14.79	8.1	25,893	0.03%
2021/09/22	118.6	14.63	0	0.00	14.63	118.6	32,094	0.37%	大買/鉅額交易
2021/09/17	42.8	14.97	1	14.99	14.98	41.8	34,508	0.12%
2021/09/16	259.9	15.03	11	15.01	15.00	248.9	51,166	0.49%	大買/鉅額交易