• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    308張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0225.116.82116.9616.8024.17353.27%
2024/12/300.217.1500.0017.060.27300.03%
2024/12/27017.1600.0017.1807270.00%
2024/12/26317.180.317.2017.182.77380.36%
2024/12/2400.000.217.2417.11-0.2750-0.02%
2024/12/23017.0500.0017.0707540.00%
2024/12/20116.8500.0016.8417540.13%
2024/12/190.116.9700.0016.980.17470.01%
2024/12/180.117.1600.0017.130.17400.01%
2024/12/17117.0800.0017.0617380.14%
2024/12/160.317.6500.0017.470.37230.04%
2024/12/10017.8400.0017.7906640.00%
2024/12/091.617.9200.0017.921.66450.24%
2024/12/06017.97618.0017.99-6644-0.93%
2024/12/050.118.050.618.0218.02-0.5632-0.07%
2024/11/200.217.8000.0017.710.26270.03%
2024/11/12118.1000.0018.0116420.16%
2024/11/11018.2300.0018.3706370.00%
2024/11/0800.00118.3618.36-1639-0.16%
2024/11/070.118.3100.0018.310.16480.01%
2024/11/0500.008.517.9517.94-8.5645-1.32%
2024/10/2800.000.118.1218.11-0.1763-0.01%
2024/10/1800.000.618.2418.15-0.6848-0.07%
2024/10/1600.00117.9017.91-1863-0.12%
2024/10/140.217.84117.8517.85-0.8868-0.09%
2024/10/110.117.830.117.8117.7608880.00%
2024/10/0800.00617.6917.66-6897-0.67%
2024/09/30317.7000.0017.6739920.31%
2024/09/2500.00717.7417.72-71,021-0.69%
2024/09/24617.450.617.3617.445.41,0240.53%
2024/09/230.417.3500.0017.310.41,0260.03%
2024/09/2000.002017.3317.26-201,043-1.92%
2024/09/18117.00116.9716.9501,1130.00%
2024/09/1300.00117.1617.22-11,174-0.09%
2024/09/10116.7400.0016.6411,3250.08%
2024/09/092.516.5900.0016.732.51,3350.18%
2024/09/061.216.7400.0016.931.21,3520.09%
2024/09/047.117.0000.0016.847.11,4050.51%
2024/09/030.117.6500.0017.590.11,3970.01%
2024/09/0220.117.7200.0017.6620.11,4191.42%
2024/08/283.117.8000.0017.813.11,5270.20%
2024/08/270.517.6400.0017.720.51,5520.03%
2024/08/260.117.8000.0017.700.11,5670.01%
2024/08/230.117.5100.0017.660.11,5720.01%
2024/08/22117.7000.0017.6511,5920.06%
2024/08/21117.7200.0017.6811,6320.06%
2024/08/160.117.781.217.6917.75-1.21,678-0.07%
2024/08/0900.000.317.0316.98-0.31,726-0.02%
2024/08/082.116.5900.0016.632.11,7240.12%
2024/08/0700.001.816.9116.95-1.81,722-0.11%
2024/08/0515.816.091016.1215.915.81,6730.35%
2024/08/02417.6400.0017.4941,6390.24%
2024/07/31017.9200.0017.9101,6480.00%
2024/07/29317.8900.0017.8931,6540.18%
2024/07/264517.8500.0017.93451,6502.73%
2024/07/23018.3400.0018.3701,6450.00%
2024/07/222.318.482.718.1918.08-0.41,656-0.03%
2024/07/192.718.5300.0018.522.71,6440.16%
2024/07/18218.7000.0018.7621,6290.12%
2024/07/171.219.060.119.0718.971.21,6260.07%
2024/07/150.119.1200.0019.050.11,7020.00%
2024/07/12219.0400.0018.9821,7120.12%
2024/07/110.219.20219.2419.29-1.91,710-0.11%
2024/07/100.119.02319.0119.07-2.91,747-0.17%
2024/07/05618.7500.0018.7261,7380.35%
2024/07/04118.78918.8018.80-81,737-0.46%
2024/07/0300.00118.4418.44-11,737-0.06%
2024/07/02118.3000.0018.3011,7450.06%
2024/07/0100.000.318.5218.46-0.31,738-0.02%
2024/06/2800.00318.5218.46-31,750-0.17%
2024/06/27118.32118.3018.3201,7520.00%
2024/06/2600.00218.3918.37-21,754-0.11%
2024/06/24218.371.318.4618.350.71,7540.04%
2024/06/21518.590.218.6318.714.91,7410.28%
2024/06/201.218.62518.6118.70-3.91,728-0.22%
2024/06/19218.5000.0018.5021,7320.12%
2024/06/180.118.750.218.6718.76-0.21,727-0.01%
2024/06/17118.59218.5318.62-11,678-0.06%
2024/06/1400.001.518.3818.48-1.51,674-0.09%
2024/06/1200.000.217.9918.01-0.21,698-0.01%
2024/06/11517.90117.8917.9141,6930.24%
2024/06/0700.00117.8917.92-11,710-0.06%
2024/06/052.917.5700.0017.682.91,7210.17%
2024/06/046.117.6000.0017.606.11,7480.35%
2024/05/310.317.6700.0017.610.31,7540.02%
2024/05/30217.7000.0017.6721,7680.11%
2024/05/28118.081.718.0518.12-0.71,795-0.04%
2024/05/2700.007.217.9518.00-7.21,821-0.39%
2024/05/230.317.674.117.6517.66-3.81,805-0.21%
2024/05/1600.00117.6117.56-11,833-0.05%
2024/05/140.117.376.617.3717.39-6.51,892-0.34%
2024/05/1300.000.317.3517.31-0.31,905-0.02%
2024/05/08017.450.117.4017.43-0.11,9250.00%
2024/05/070.417.3100.0017.360.41,9170.02%
2024/05/0300.00117.1317.15-11,919-0.05%
2024/04/30017.33517.3517.27-51,915-0.26%
2024/04/2900.00517.3617.34-51,940-0.26%
2024/04/2600.00117.1517.09-11,947-0.05%
2024/04/25216.9000.0016.9021,9530.10%
2024/04/2400.00417.1317.13-41,959-0.20%
2024/04/192.116.76616.8416.86-3.92,002-0.19%
2024/04/1800.003.317.3717.34-3.31,972-0.17%
2024/04/17117.2500.0017.2611,9720.05%
2024/04/16216.9000.0016.9621,9860.10%
2024/04/152.517.48117.7317.441.51,9580.08%
2024/04/1200.000.317.7617.71-0.31,948-0.02%
2024/04/1100.00017.6017.6101,9720.00%
2024/04/10217.82617.9017.79-41,962-0.20%
2024/04/03017.5000.0017.4802,0180.00%
2024/04/010.117.403.617.3817.40-3.52,050-0.17%
2024/03/2700.00217.3617.35-22,072-0.10%
2024/03/2500.00717.4217.43-72,092-0.34%
2024/03/2200.002.117.3417.35-2.12,087-0.10%
2024/03/2100.003.517.1917.29-3.52,087-0.17%
2024/03/2000.00117.0416.95-12,068-0.05%
2024/03/1900.00517.0116.99-52,086-0.24%
2024/03/18116.8800.0016.9212,0880.05%
2024/03/15117.150.317.2317.130.72,1190.03%
2024/03/14517.140.317.1517.154.72,0870.23%
2024/03/130.217.2200.0017.180.22,0890.01%
2024/03/12117.205.417.0617.20-4.42,066-0.21%
2024/03/1100.00017.0116.9602,0630.00%
2024/03/0812.417.013.516.9816.928.92,0650.43%
2024/03/0600.004.416.8816.89-4.41,983-0.22%
2024/03/0500.00116.8516.85-11,967-0.05%
2024/03/040.116.722.316.6216.72-2.31,943-0.12%
2024/03/0100.00216.5516.54-21,939-0.10%
2024/02/2900.0012.316.4816.51-12.31,931-0.64%
2024/02/2700.002.116.4516.36-2.11,903-0.11%
2024/02/2600.00316.4516.46-31,894-0.16%
2024/02/2300.0019.116.5416.46-19.11,888-1.01%
2024/02/2200.00516.4116.42-51,881-0.27%
2024/02/211.516.310.116.3116.271.41,8620.08%
2024/02/2000.000.716.3616.34-0.71,891-0.04%
2024/02/1900.0020.616.3016.30-20.61,887-1.09%
2024/02/160.116.16016.2116.2101,8960.00%
2024/02/1500.005.216.1116.13-5.21,919-0.27%
2024/02/0500.00115.8415.86-11,879-0.05%
2024/02/02215.831.415.8715.860.61,8660.03%
2024/02/0100.000.415.6915.75-0.41,850-0.02%
2024/01/30015.7700.0015.7701,8650.00%
2024/01/29115.79115.8115.8201,8780.00%
2024/01/25115.70115.7515.7301,8790.00%
2024/01/2400.000.115.7115.71-0.11,873-0.01%
2024/01/2300.004.115.7115.70-4.11,897-0.22%
2024/01/2200.00415.5715.61-41,887-0.21%
2024/01/190.115.27115.3515.42-0.91,904-0.05%
2024/01/182.215.170.115.2215.172.11,8960.11%
2024/01/170.215.301015.2515.15-9.81,893-0.52%
2024/01/120.115.52515.5115.52-4.91,866-0.26%
2024/01/100.115.540.115.5815.5101,8730.00%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音