富邦元宇宙 (00903)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	13.40	0	0.00	13.40	1	1,534	0.07%
2024/04/30	0	0.00	0.1	12.98	12.96	-0.1	1,535	-0.01%
2024/04/26	0	0.00	1	12.77	12.81	-1	1,585	-0.06%
2024/04/25	1	12.37	30	12.36	12.32	-29	1,576	-1.84%
2024/04/24	0	0.00	3.1	12.75	12.79	-3.1	1,600	-0.19%
2024/04/23	0	0.00	1	12.52	12.50	-1	1,600	-0.06%
2024/04/22	1	12.39	0.5	12.37	12.38	0.5	1,614	0.03%
2024/04/19	1	12.59	0	12.50	12.60	1	1,608	0.06%
2024/04/18	2	12.77	0	0.00	12.75	2	1,596	0.13%
2024/04/15	1	13.28	0	0.00	13.21	1	1,611	0.06%
2024/04/12	0	0.00	3	13.45	13.45	-3	1,597	-0.19%
2024/04/11	2	13.21	3	13.20	13.24	-1	1,542	-0.06%
2024/04/09	0	0.00	2	13.30	13.30	-2	1,543	-0.13%
2024/03/28	0	0.00	0.5	13.18	13.20	-0.5	1,573	-0.03%
2024/03/25	0	0.00	1	13.28	13.27	-1	1,600	-0.06%
2024/03/20	0	12.98	0	0.00	12.98	0	1,609	0.00%
2024/03/19	0	0.00	3	13.01	12.98	-3	1,662	-0.18%
2024/03/18	0	13.00	1	13.06	13.09	-1	1,684	-0.06%
2024/03/15	0	13.16	0	0.00	13.16	0	1,686	0.00%
2024/03/12	0	13.20	0	0.00	13.24	0	1,668	0.00%
2024/03/08	0	0.00	12	13.43	13.42	-12	1,652	-0.73%
2024/03/07	0	0.00	2	13.08	13.09	-2	1,550	-0.13%
2024/03/06	2	13.06	0	0.00	13.08	2	1,538	0.13%
2024/03/04	0	0.00	3	13.34	13.32	-3	1,539	-0.19%
2024/03/01	0	0.00	1.1	13.09	13.19	-1.1	1,516	-0.07%
2024/02/29	0	0.00	1.4	12.94	12.91	-1.4	1,438	-0.10%
2024/02/27	0	0.00	7	12.88	12.86	-7	1,421	-0.49%
2024/02/23	2	12.96	6.1	12.95	12.96	-4.1	1,410	-0.29%
2024/02/22	1	12.76	9	12.74	12.76	-8	1,387	-0.58%
2024/02/21	4	12.55	0	0.00	12.56	4	1,371	0.29%
2024/02/20	8	12.76	0	0.00	12.74	8	1,374	0.58%
2024/02/19	1	12.78	0	0.00	12.78	1	1,381	0.07%
2024/02/16	1	12.91	0	0.00	12.93	1	1,420	0.07%
2024/02/15	0.1	12.85	10	12.91	12.93	-9.9	1,409	-0.70%
2024/02/05	7	12.79	2	12.79	12.78	5	1,372	0.36%
2024/02/02	0	0.00	4	12.61	12.63	-4	1,355	-0.30%
2024/02/01	2	12.31	0	0.00	12.31	2	1,332	0.15%
2024/01/31	2	12.33	0	0.00	12.32	2	1,351	0.15%
2024/01/30	0	0.00	6	12.69	12.71	-6	1,344	-0.45%
2024/01/29	2	12.56	0	0.00	12.54	2	1,319	0.15%
2024/01/25	0	12.66	1	12.64	12.68	-1	1,351	-0.07%
2024/01/24	0	0.00	4	12.66	12.65	-4	1,343	-0.30%
2024/01/23	0	0.00	7	12.55	12.54	-7	1,335	-0.52%
2024/01/19	0	0.00	6	12.21	12.21	-6	1,288	-0.47%
2024/01/18	7	12.04	0.1	12.80	12.04	7	1,279	0.54%
2024/01/17	0	0.00	1	12.16	12.13	-1	1,250	-0.08%
2024/01/16	0	0.00	0.1	12.94	12.17	-0.1	1,247	0.00%
2023/12/29	0	0.00	0	12.40	12.42	0	1,222	0.00%
2023/12/28	0	0.00	0.1	12.45	12.42	-0.1	1,227	-0.01%
2023/12/25	0	0.00	6	12.42	12.46	-6	1,213	-0.49%
2023/12/22	0	0.00	1	12.42	12.42	-1	1,194	-0.08%
2023/12/19	0.1	12.36	0	0.00	12.40	0.1	1,173	0.00%
2023/12/18	0	0.00	10	12.36	12.40	-10	1,162	-0.86%
2023/12/13	0	0.00	1	12.01	12.00	-1	1,079	-0.09%
2023/12/11	0.1	11.94	0	0.00	11.95	0.1	1,059	0.00%
2023/12/05	0	0.00	10	11.75	11.72	-10	1,051	-0.95%
2023/12/04	0	0.00	1	11.79	11.77	-1	1,057	-0.09%
2023/12/01	0	0.00	0.2	11.70	11.70	-0.2	1,078	-0.02%
2023/11/30	0	0.00	6	11.79	11.78	-6	1,072	-0.56%
2023/11/29	0.1	11.78	0	0.00	11.77	0.1	1,072	0.00%
2023/11/27	0.3	11.85	0	0.00	11.79	0.3	1,064	0.02%
2023/11/16	0	0.00	10	11.94	11.95	-10	1,071	-0.93%
2023/11/13	0	0.00	1	11.69	11.66	-1	1,055	-0.09%
2023/11/08	0	0.00	1	11.70	11.72	-1	1,045	-0.10%
2023/11/07	10	11.55	0	0.00	11.54	10	1,034	0.97%
2023/11/02	0	0.00	1	11.05	11.04	-1	1,077	-0.09%
2023/11/01	0	0.00	3	10.76	10.85	-3	1,068	-0.28%
2023/10/04	0	11.01	0	0.00	11.00	0	1,517	0.00%
2023/09/25	0.2	11.05	1.5	11.04	11.04	-1.2	1,573	-0.08%
2023/09/20	5	11.42	0	0.00	11.41	5	1,620	0.31%
2023/09/19	5	11.45	10	11.47	11.45	-5	1,641	-0.30%
2023/09/18	0	11.59	0	0.00	11.57	0	1,671	0.00%
2023/09/15	0	0.00	1	11.74	11.75	-1	1,684	-0.06%
2023/09/14	0	0.00	0.5	11.70	11.67	-0.5	1,692	-0.03%
2023/09/11	0	0.00	2	11.83	11.84	-2	1,764	-0.11%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.05%
2023/09/05	0	0.00	7	11.99	11.99	-7	1,856	-0.38%
2023/09/04	0	0.00	0.7	12.02	12.01	-0.7	1,912	-0.03%
2023/09/01	1	11.91	2	11.92	11.92	-1	1,947	-0.05%
2023/08/31	1	11.90	0	0.00	11.90	1	1,979	0.05%
2023/08/30	35	11.89	10	11.88	11.87	25	2,016	1.24%
2023/08/28	0.3	11.51	0	0.00	11.47	0.3	2,098	0.01%
2023/08/25	1	11.56	0	0.00	11.50	1	2,161	0.05%
2023/08/24	1	11.92	0	0.00	11.95	1	2,168	0.05%
2023/08/22	1	11.56	0	0.00	11.56	1	2,209	0.05%
2023/08/18	0	11.43	0	0.00	11.37	0	2,256	0.00%
2023/08/17	10	11.60	0	0.00	11.61	10	2,254	0.44%
2023/08/16	0	0.00	0	11.87	11.86	0	2,262	0.00%
2023/08/15	2	12.10	0	0.00	12.09	2	2,306	0.09%
2023/08/14	0	0.00	1	11.86	11.86	-1	2,361	-0.04%
2023/08/11	10	12.00	0	12.00	11.95	10	2,378	0.42%
2023/08/10	1	12.01	0	0.00	12.01	1	2,378	0.04%
2023/08/08	0	0.00	20	12.47	12.45	-20	2,343	-0.85%
2023/08/04	0	0.00	8	12.68	12.69	-8	2,354	-0.34%
2023/08/02	1	12.86	2	12.86	12.84	-1	2,391	-0.04%
2023/08/01	0	0.00	21	13.03	13.03	-21	2,380	-0.88%
2023/07/31	0	0.00	1	12.73	12.73	-1	2,324	-0.04%
2023/07/28	1	12.44	0	0.00	12.45	1	2,299	0.04%
2023/07/27	0	0.00	1	12.53	12.56	-1	2,295	-0.04%
2023/07/26	1	12.38	6	12.40	12.36	-5	2,351	-0.21%
2023/07/25	1.2	12.39	5	12.37	12.36	-3.8	2,357	-0.16%
2023/07/21	1	12.54	0	0.00	12.57	1	2,332	0.04%
2023/07/19	0	0.00	1	12.89	12.89	-1	2,343	-0.04%
2023/07/18	0	0.00	12	12.91	12.91	-12	2,337	-0.51%
2023/07/17	2	12.75	0	0.00	12.74	2	2,341	0.09%
2023/07/14	3.4	12.94	3	12.95	12.93	0.4	2,331	0.02%
2023/07/13	2	12.74	1.2	12.76	12.77	0.8	2,292	0.03%
2023/07/12	2	12.35	5	12.35	12.35	-3	2,247	-0.13%
2023/07/11	2	12.12	0	12.14	12.13	2	2,282	0.09%
2023/07/10	0	0.00	0.2	11.94	11.94	-0.2	2,269	-0.01%
2023/07/07	2	11.90	1	11.89	11.91	1	2,271	0.04%
2023/07/06	0	0.00	1	12.09	12.06	-1	2,283	-0.04%
2023/07/04	0.3	12.12	5	12.10	12.11	-4.7	2,300	-0.20%
2023/07/03	1	12.06	8	12.08	12.08	-7	2,303	-0.30%
2023/06/30	0	0.00	1	11.91	11.91	-1	2,313	-0.04%
2023/06/29	3	11.87	7	11.87	11.88	-4	2,359	-0.17%
2023/06/28	1	11.72	0	0.00	11.72	1	2,359	0.04%
2023/06/27	1	11.50	4	11.50	11.49	-3	2,366	-0.13%
2023/06/26	2	11.65	0	0.00	11.65	2	2,375	0.09%
2023/06/21	0	0.00	1	11.94	11.94	-1	2,373	-0.04%
2023/06/20	0	0.00	2	11.96	11.93	-2	2,374	-0.08%
2023/06/19	0	0.00	14	11.96	11.96	-14	2,421	-0.58%
2023/06/15	2	12.02	7.6	12.04	12.04	-5.6	2,414	-0.23%
2023/06/14	3	12.01	4	12.01	12.02	-1	2,442	-0.04%
2023/06/13	2	11.88	18	11.90	11.91	-16	2,455	-0.65%
2023/06/12	1	11.82	4	11.81	11.81	-3	2,450	-0.12%
2023/06/09	1	11.84	0	0.00	11.83	1	2,497	0.04%
2023/06/08	0.5	11.66	0	0.00	11.66	0.5	2,497	0.02%
2023/06/07	2	11.79	1	11.78	11.80	1	2,480	0.04%
2023/06/06	2	11.59	0	0.00	11.59	2	2,458	0.08%
2023/06/05	2	11.54	0.1	11.57	11.53	1.9	2,457	0.08%
2023/06/02	2	11.47	11.1	11.43	11.49	-9.1	2,472	-0.37%
2023/06/01	1	11.19	12	11.21	11.21	-11	2,464	-0.45%
2023/05/31	2	11.24	10	11.20	11.22	-8	2,475	-0.32%
2023/05/30	2	11.04	0.3	11.03	11.05	1.7	2,475	0.07%
2023/05/29	0	0.00	13.1	11.08	11.10	-13.1	2,478	-0.53%
2023/05/26	3	10.81	0	0.00	10.77	3	2,472	0.12%
2023/05/25	0	0.00	15	10.80	10.80	-15	2,535	-0.59%
2023/05/24	0	0.00	11	10.60	10.59	-11	2,552	-0.43%
2023/05/22	0	0.00	4	10.55	10.57	-4	2,599	-0.15%
2023/05/19	0	0.00	2	10.68	10.66	-2	2,661	-0.08%
2023/05/18	1	10.47	11	10.44	10.47	-10	2,709	-0.37%
2023/05/17	10	10.20	0	0.00	10.18	10	2,686	0.37%
2023/05/15	1	10.04	0	0.00	10.05	1	2,738	0.04%
2023/05/11	0	0.00	2	10.20	10.20	-2	2,828	-0.07%
2023/05/09	0	0.00	20	10.17	10.19	-20	2,944	-0.68%
2023/05/08	0	0.00	13	10.07	10.08	-13	2,993	-0.43%
2023/05/04	11	9.98	0	0.00	9.99	11	3,322	0.33%
2023/05/03	2	10.03	23	10.05	10.02	-21	3,396	-0.62%
2023/05/02	0	0.00	5	10.12	10.17	-5	3,471	-0.14%
2023/04/28	0	0.00	3	10.00	9.99	-3	3,596	-0.08%
2023/04/26	1.5	9.71	0	0.00	9.70	1.5	3,683	0.04%
2023/04/24	0	0.00	1	9.80	9.79	-1	3,804	-0.03%
2023/04/21	1	9.91	1	9.88	9.87	0	3,854	0.00%
2023/04/19	0	0.00	1	9.99	9.98	-1	3,918	-0.03%
2023/04/18	2	9.99	1	10.00	10.00	1	3,943	0.03%
2023/04/17	1	10.05	0	0.00	10.05	1	3,988	0.03%
2023/04/14	2	10.02	2.3	10.02	10.02	-0.3	3,989	-0.01%
2023/04/12	0	9.94	0	0.00	9.96	0	3,984	0.00%
2023/04/11	0	0.00	0.2	9.97	9.96	-0.2	4,012	-0.01%
2023/04/06	0	9.87	0	0.00	9.86	0	4,101	0.00%
2023/03/31	2	9.94	1.4	9.96	9.94	0.6	4,124	0.01%
2023/03/29	0.5	9.68	4.1	9.67	9.68	-3.6	4,103	-0.09%
2023/03/28	3	9.76	5	9.74	9.72	-2	4,257	-0.05%
2023/03/24	0	0.00	109	9.81	9.82	-109	4,324	-2.52%	大賣/鉅額交易
2023/03/23	1	9.71	0	0.00	9.72	1	4,313	0.02%
2023/03/22	5	9.80	6	9.78	9.81	-1	4,333	-0.02%
2023/03/20	5	9.65	0	0.00	9.62	5	4,300	0.12%
2023/03/17	0	0.00	8.1	9.72	9.74	-8.1	4,310	-0.19%
2023/03/16	0	0.00	2	9.49	9.50	-2	4,308	-0.05%
2023/03/15	0	0.00	1	9.40	9.40	-1	4,391	-0.02%
2023/03/14	2.3	9.17	0	0.00	9.17	2.3	4,395	0.05%
2023/03/13	0	0.00	4	9.24	9.31	-4	4,378	-0.09%
2023/03/10	9	9.33	0	0.00	9.30	9	4,396	0.20%
2023/03/09	6	9.50	0	0.00	9.53	6	4,467	0.13%
2023/03/08	13	9.46	0	0.00	9.45	13	4,522	0.29%
2023/03/07	28	9.53	3	9.55	9.55	25	4,534	0.55%
2023/03/06	10	9.51	0	0.00	9.53	10	4,522	0.22%
2023/03/03	0	9.28	1	9.26	9.28	-1	4,515	-0.02%
2023/03/02	2	9.18	1	9.20	9.20	1	4,526	0.02%
2023/02/24	6	9.49	0	0.00	9.50	6	4,500	0.13%
2023/02/23	5	9.51	0	0.00	9.51	5	4,503	0.11%
2023/02/22	2.5	9.46	1	9.42	9.43	1.5	4,460	0.03%
2023/02/21	5	9.64	0	0.00	9.65	5	4,445	0.11%
2023/02/20	11.5	9.67	0	0.00	9.67	11.5	4,474	0.26%
2023/02/17	10.5	9.80	0	0.00	9.78	10.5	4,491	0.23%
2023/02/15	8	9.74	0	0.00	9.73	8	4,517	0.18%
2023/02/14	0.5	9.67	0	0.00	9.64	0.5	4,565	0.01%
2023/02/10	4.1	9.73	1	9.73	9.72	3.1	4,584	0.07%
2023/02/09	2	9.94	3	9.94	9.96	-1	4,576	-0.02%
2023/02/08	0	0.00	4	10.08	10.11	-4	4,575	-0.09%
2023/02/06	10.5	9.92	13	9.91	9.92	-2.5	4,572	-0.05%
2023/02/03	0	0.00	19.6	9.93	9.92	-19.6	4,522	-0.43%
2023/02/02	24	9.72	20	9.70	9.74	4	4,399	0.09%
2023/02/01	8	9.13	5	9.16	9.13	3	4,276	0.07%
2023/01/31	4	9.17	0	0.00	9.08	4	4,283	0.09%
2023/01/30	0	0.00	1	9.38	9.37	-1	4,247	-0.02%
2023/01/17	0	0.00	2	8.61	8.60	-2	4,094	-0.05%
2023/01/16	0	0.00	14.2	8.62	8.63	-14.2	4,119	-0.34%
2023/01/13	1	8.50	2	8.50	8.50	-1	4,073	-0.02%
2023/01/12	0	0.00	1.4	8.43	8.43	-1.4	4,054	-0.03%
2023/01/11	2	8.30	6	8.28	8.29	-4	4,040	-0.10%
2023/01/06	12	7.95	0	0.00	7.93	12	4,053	0.30%
2023/01/05	1	8.03	1	8.03	8.02	0	4,069	0.00%
2023/01/04	1	7.93	1	7.89	7.93	0	4,077	0.00%
2023/01/03	0	0.00	1	7.86	7.91	-1	4,185	-0.02%
2022/12/30	1	7.85	2.1	7.86	7.86	-1.1	4,198	-0.03%
2022/12/29	6	7.66	2	7.67	7.67	4	4,176	0.10%
2022/12/28	5	7.72	3	7.72	7.69	2	4,264	0.05%
2022/12/27	1	7.98	0	0.00	7.99	1	4,205	0.02%
2022/12/26	2	7.94	4	7.94	7.94	-2	4,256	-0.05%
2022/12/23	3	7.93	0	0.00	7.95	3	4,357	0.07%
2022/12/22	0	0.00	3	8.15	8.16	-3	4,413	-0.07%
2022/12/21	0	0.00	1	8.03	8.02	-1	4,487	-0.02%
2022/12/20	21.5	8.05	1	8.07	7.95	20.5	4,532	0.45%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/09	0	0.00	4	8.47	8.49	-4	4,737	-0.08%
2022/12/08	1.1	8.32	0	0.00	8.35	1.1	4,714	0.02%
2022/12/07	7	8.46	0	0.00	8.46	7	4,766	0.15%
2022/12/06	2.1	8.73	5	8.73	8.71	-2.9	4,733	-0.06%
2022/12/05	0	0.00	5	8.88	8.88	-5	4,838	-0.10%
2022/12/02	6.1	8.89	1	8.89	8.89	5.1	4,831	0.11%
2022/12/01	0	0.00	2	8.83	8.82	-2	4,816	-0.04%
2022/11/29	0	0.00	1	8.51	8.53	-1	4,743	-0.02%
2022/11/25	0	0.00	3	8.76	8.75	-3	4,837	-0.06%
2022/11/22	1	8.46	0	0.00	8.45	1	4,963	0.02%
2022/11/18	4.1	8.66	0	0.00	8.65	4.1	4,967	0.08%
2022/11/17	0.1	8.79	10	8.73	8.73	-9.9	5,004	-0.20%
2022/11/16	0	0.00	2	8.91	8.94	-2	5,036	-0.04%
2022/11/15	0	0.00	10	8.79	8.84	-10	5,069	-0.20%
2022/11/14	1	8.82	2	8.75	8.80	-1	5,055	-0.02%
2022/11/11	11	8.64	2	8.58	8.57	9	5,019	0.18%
2022/11/10	0	0.00	2	8.05	8.06	-2	4,948	-0.04%
2022/11/09	0.1	8.42	24	8.43	8.41	-23.9	4,882	-0.49%
2022/11/08	2	8.42	5	8.40	8.37	-3	4,868	-0.06%
2022/11/07	0	8.37	0	0.00	8.36	0	4,875	0.00%
2022/11/04	23	8.36	0	0.00	8.38	23	4,961	0.46%
2022/11/03	3.1	8.47	0	0.00	8.48	3.1	5,015	0.06%
2022/11/02	2	8.78	2	8.77	8.78	0	4,928	0.00%
2022/11/01	0	0.00	1	8.80	8.80	-1	4,955	-0.02%
2022/10/31	0	0.00	1	8.80	8.82	-1	4,953	-0.02%
2022/10/28	2.1	8.61	0	0.00	8.60	2.1	5,052	0.04%
2022/10/27	3	8.89	10	8.90	8.90	-7	5,040	-0.14%
2022/10/26	0	0.00	4	9.04	9.01	-4	4,989	-0.08%
2022/10/25	0	8.87	0	0.00	8.85	0	4,969	0.00%
2022/10/24	0	0.00	1	8.95	8.90	-1	5,000	-0.02%
2022/10/21	2	8.72	2	8.74	8.72	0	4,984	0.00%
2022/10/18	0	0.00	14	9.06	9.08	-14	4,955	-0.28%
2022/10/17	4	8.49	0	0.00	8.53	4	4,910	0.08%
2022/10/14	0	0.00	21	8.80	8.84	-21	4,972	-0.42%
2022/10/13	1.5	8.59	1	8.57	8.51	0.5	4,984	0.01%
2022/10/12	11.1	8.57	0	0.00	8.57	11.1	4,962	0.22%
2022/10/11	3	8.75	0	0.00	8.67	3	4,927	0.06%
2022/10/05	0	0.00	3	9.35	9.34	-3	4,831	-0.06%
2022/10/04	0	0.00	6	9.12	9.16	-6	4,757	-0.13%
2022/10/03	1.1	8.81	0	0.00	8.81	1.1	4,729	0.02%
2022/09/30	8.1	8.93	0	0.00	8.97	8.1	4,736	0.17%
2022/09/29	0	0.00	5	9.25	9.27	-5	4,671	-0.11%
2022/09/28	2	9.04	0	0.00	9.00	2	4,714	0.04%
2022/09/27	0	9.15	9	9.14	9.12	-9	4,667	-0.19%
2022/09/26	17.1	9.20	6	9.20	9.18	11.1	4,617	0.24%
2022/09/23	3	9.44	0	0.00	9.44	3	4,605	0.07%
2022/09/22	12	9.57	0	0.00	9.62	12	4,527	0.27%
2022/09/21	3.3	9.74	0	0.00	9.75	3.3	4,517	0.07%
2022/09/20	0	0.00	2	9.90	9.91	-2	4,545	-0.04%
2022/09/19	7	9.87	0	0.00	9.84	7	4,667	0.15%
2022/09/16	22	9.94	0	0.00	9.94	22	4,691	0.47%
2022/09/15	1	10.10	2	10.10	10.09	-1	4,700	-0.02%
2022/09/14	14.1	10.06	1	10.00	10.05	13.1	4,757	0.27%
2022/09/13	1	10.54	51	10.55	10.54	-50	4,701	-1.06%
2022/09/12	1.2	10.42	5	10.41	10.42	-3.8	4,663	-0.08%
2022/09/08	0	0.00	1	9.97	10.00	-1	4,591	-0.02%
2022/09/07	2	9.80	2	9.75	9.81	0	4,662	0.00%
2022/09/06	3	9.91	0	0.00	9.91	3	4,704	0.06%
2022/09/05	13	9.88	0	0.00	9.87	13	4,858	0.27%
2022/09/02	18.2	9.96	0	0.00	9.97	18.2	4,946	0.37%
2022/09/01	62	9.96	90	9.98	9.98	-28	4,911	-0.57%
2022/08/31	51	10.11	0	0.00	10.15	51	4,842	1.05%
2022/08/30	0	0.00	1	10.16	10.18	-1	4,800	-0.02%
2022/08/29	25.1	10.14	0	0.00	10.15	25.1	4,785	0.52%
2022/08/26	1	10.71	8	10.70	10.69	-7	4,738	-0.15%
2022/08/24	6	10.35	6	10.35	10.36	0	4,739	0.00%
2022/08/23	1	10.41	0	0.00	10.42	1	4,714	0.02%
2022/08/22	30.2	10.72	0	0.00	10.70	30.2	4,735	0.64%
2022/08/19	0	11.21	1.1	11.23	11.19	-1.1	4,683	-0.02%
2022/08/18	12	11.26	2	11.25	11.26	10	4,710	0.21%
2022/08/17	0	0.00	5	11.62	11.63	-5	4,767	-0.10%
2022/08/16	4.7	11.63	0	0.00	11.57	4.7	4,832	0.10%
2022/08/12	5	11.31	0	0.00	11.31	5	4,798	0.10%
2022/08/11	1	11.32	11	11.28	11.32	-10	4,796	-0.21%
2022/08/10	30.3	10.62	0	0.00	10.60	30.3	4,736	0.64%
2022/08/09	0	0.00	0.2	11.06	11.07	-0.2	4,672	0.00%
2022/08/08	0	0.00	11	10.91	11.04	-11	4,731	-0.23%
2022/08/05	0.5	10.99	0	0.00	10.99	0.5	4,747	0.01%
2022/08/04	27	10.87	49	10.86	10.87	-22	4,912	-0.45%
2022/08/02	0.1	10.37	0	0.00	10.36	0.1	5,060	0.00%
2022/08/01	0.1	10.47	10	10.49	10.47	-9.9	5,160	-0.19%
2022/07/29	3.1	10.45	3	10.46	10.46	0.1	5,216	0.00%
2022/07/28	1	10.15	1	10.15	10.15	0	5,197	0.00%
2022/07/27	0	10.02	0	0.00	10.04	0	5,196	0.00%
2022/07/26	0	10.06	0	0.00	10.07	0	5,198	0.00%
2022/07/25	20.1	10.18	0	0.00	10.17	20.1	5,263	0.38%
2022/07/22	1	10.60	20	10.61	10.53	-19	5,275	-0.36%
2022/07/21	11	10.79	2	10.78	10.79	9	5,303	0.17%
2022/07/20	0	10.40	0	0.00	10.42	0	5,263	0.00%
2022/07/19	0	0.00	2	10.08	10.07	-2	5,327	-0.04%
2022/07/18	0	10.02	0	0.00	10.08	0	5,494	0.00%
2022/07/15	0.1	9.89	0	0.00	9.85	0.1	5,572	0.00%
2022/07/14	12	9.84	7	9.89	9.91	5	5,582	0.09%
2022/07/13	7	10.04	2	10.03	10.02	5	5,601	0.09%
2022/07/12	12	9.97	0	0.00	9.92	12	5,611	0.21%
2022/07/11	27	10.32	38	10.34	10.31	-11	5,637	-0.20%
2022/07/08	0	0.00	5	10.39	10.35	-5	5,643	-0.09%
2022/07/06	6	10.06	25.8	10.11	10.04	-19.8	5,691	-0.35%
2022/07/05	9	9.76	0	0.00	9.75	9	5,658	0.16%
2022/07/04	6.1	9.58	6	9.58	9.59	0.1	5,650	0.00%
2022/07/01	24	9.70	10	9.69	9.57	14	5,739	0.24%
2022/06/30	18	9.87	0	0.00	9.80	18	5,695	0.32%
2022/06/28	0	0.00	25	10.21	10.23	-25	5,725	-0.44%
2022/06/27	2	10.47	0	0.00	10.47	2	5,833	0.03%
2022/06/24	12	10.07	5	10.04	10.15	7	5,740	0.12%
2022/06/23	18	9.79	15	9.78	9.79	3	5,687	0.05%
2022/06/22	7	9.71	22	9.75	9.67	-15	5,723	-0.26%
2022/06/21	13	9.68	1	9.72	9.74	12	5,705	0.21%
2022/06/20	0.1	9.55	57	9.55	9.52	-56.9	5,802	-0.98%
2022/06/17	1	9.37	0	0.00	9.43	1	5,796	0.02%
2022/06/16	56.3	9.80	0	0.00	9.71	56.3	5,923	0.95%
2022/06/15	6.4	9.48	0	0.00	9.46	6.4	5,934	0.11%
2022/06/14	4	9.50	1	9.48	9.56	3	5,981	0.05%
2022/06/13	15.5	9.87	9	9.88	9.87	6.5	5,852	0.11%
2022/06/10	4.3	10.49	0	0.00	10.49	4.3	5,806	0.07%
2022/06/09	34	10.85	68	10.85	10.85	-34	5,874	-0.58%
2022/06/08	0	0.00	27	10.76	10.76	-27	5,882	-0.46%
2022/06/07	0.1	10.68	0	0.00	10.62	0.1	5,920	0.00%
2022/06/06	3	10.69	0	0.00	10.68	3	5,921	0.05%
2022/06/02	1.3	10.43	0	0.00	10.41	1.3	6,015	0.02%
2022/05/31	0.3	10.63	0	0.00	10.63	0.3	6,200	0.00%
2022/05/30	0	0.00	0.1	10.60	10.68	-0.1	6,213	0.00%
2022/05/27	32	10.23	30	10.22	10.19	2	6,202	0.03%
2022/05/25	12	9.91	0	0.00	9.93	12	6,563	0.18%
2022/05/24	2	10.08	0	0.00	10.05	2	6,816	0.03%
2022/05/23	1	10.58	1	10.58	10.55	0	6,861	0.00%
2022/05/19	0	10.23	1	10.29	10.30	-1	7,269	-0.01%
2022/05/18	1	10.70	4	10.70	10.71	-3	7,427	-0.04%
2022/05/17	1	10.45	0	0.00	10.43	1	7,419	0.01%
2022/05/16	0	0.00	6	10.47	10.48	-6	7,475	-0.08%
2022/05/13	57	10.07	0	0.00	10.11	57	7,507	0.76%
2022/05/12	10.1	9.78	9	9.77	9.72	1.1	7,566	0.01%
2022/05/11	8.6	10.24	0	0.00	10.21	8.6	7,605	0.11%
2022/05/10	21	10.46	10	10.44	10.56	11	7,690	0.14%
2022/05/09	7.2	11.06	2	11.07	11.05	5.2	7,736	0.07%
2022/05/06	6.2	11.55	3	11.55	11.57	3.2	7,668	0.04%
2022/05/05	1	12.19	1	12.17	12.20	0	7,792	0.00%
2022/05/04	0.3	11.87	0	0.00	11.85	0.3	8,021	0.00%
2022/05/03	2	11.85	0	0.00	11.87	2	8,401	0.02%
2022/04/29	3.5	11.73	1	11.79	11.74	2.5	9,049	0.03%
2022/04/28	4.1	11.66	0	0.00	11.71	4.1	9,097	0.05%
2022/04/27	4.1	11.49	39	11.50	11.55	-34.9	9,177	-0.38%
2022/04/26	3.4	12.02	0	0.00	12.03	3.4	9,226	0.04%
2022/04/25	9.2	11.76	10	11.75	11.79	-0.8	9,303	-0.01%
2022/04/22	14.2	12.14	0	0.00	12.15	14.2	9,321	0.15%
2022/04/21	15	12.63	3	12.64	12.64	12	9,267	0.13%
2022/04/20	4	12.90	1	12.87	12.90	3	9,307	0.03%
2022/04/18	0.4	12.84	2	12.85	12.85	-1.6	9,518	-0.02%
2022/04/15	0.3	12.94	0	0.00	12.92	0.3	9,653	0.00%
2022/04/13	11	13.07	0	0.00	13.10	11	9,882	0.11%
2022/04/12	16.1	13.07	0	0.00	13.05	16.1	9,966	0.16%
2022/04/11	4	13.29	0	0.00	13.24	4	10,051	0.04%
2022/04/08	1	13.65	0	0.00	13.68	1	10,119	0.01%
2022/04/07	5	13.78	4	13.76	13.76	1	10,248	0.01%
2022/04/06	0	0.00	0.1	14.30	14.35	-0.1	10,290	0.00%
2022/04/01	1.3	14.25	2	14.19	14.22	-0.7	10,457	-0.01%
2022/03/31	27	14.56	1	14.55	14.52	26	10,614	0.24%
2022/03/30	24.5	14.95	19.1	14.95	14.91	5.5	10,738	0.05%
2022/03/29	4.5	14.47	16	14.46	14.46	-11.5	10,621	-0.11%
2022/03/28	28	14.17	17	14.18	14.20	11	10,769	0.10%
2022/03/25	2	14.54	15	14.54	14.51	-13	10,945	-0.12%
2022/03/24	3	14.43	1	14.43	14.45	2	11,050	0.02%
2022/03/23	10	14.45	29.5	14.44	14.47	-19.5	11,245	-0.17%
2022/03/22	24	14.09	2	14.09	14.09	22	11,279	0.20%
2022/03/21	3	14.17	28	14.17	14.17	-25	11,509	-0.22%
2022/03/18	1	13.46	13	13.48	13.57	-12	11,478	-0.10%
2022/03/17	0.1	13.27	0	0.00	13.34	0.1	11,584	0.00%
2022/03/16	5.1	12.44	3	12.44	12.53	2.1	11,675	0.02%
2022/03/15	17.3	12.16	1	12.16	12.16	16.3	11,925	0.14%
2022/03/14	3.1	12.73	1	12.70	12.70	2.1	12,080	0.02%
2022/03/11	0.2	13.03	0	0.00	13.03	0.2	12,246	0.00%
2022/03/10	10	13.30	5	13.30	13.23	5	12,606	0.04%
2022/03/09	7.5	12.76	6	12.79	12.80	1.5	12,891	0.01%
2022/03/08	30.3	12.68	32	12.64	12.62	-1.7	13,256	-0.01%
2022/03/07	17.4	12.93	6.3	12.92	13.00	11.1	13,446	0.08%
2022/03/04	16.2	13.38	13	13.40	13.40	3.2	13,632	0.02%
2022/03/03	13.8	13.81	3	13.80	13.82	10.8	13,897	0.08%
2022/03/02	7	13.77	3	13.73	13.84	4	14,355	0.03%
2022/03/01	19.7	14.01	7	14.01	14.00	12.7	14,787	0.09%
2022/02/25	0	0.00	13.3	13.69	13.70	-13.3	14,871	-0.09%
2022/02/24	36.6	13.11	1	13.21	12.98	35.6	14,791	0.24%
2022/02/23	36.1	13.60	10	13.61	13.65	26.1	14,339	0.18%
2022/02/22	23.3	13.66	0	0.00	13.62	23.3	14,630	0.16%
2022/02/21	20.9	13.88	0	0.00	13.92	20.9	14,695	0.14%
2022/02/18	17.5	14.21	1	14.23	14.24	16.5	14,639	0.11%
2022/02/17	2.2	14.58	1	14.61	14.56	1.2	14,802	0.01%
2022/02/16	5.2	14.73	0.7	14.70	14.74	4.5	15,688	0.03%
2022/02/15	12.4	14.36	6	14.39	14.34	6.4	16,602	0.04%
2022/02/14	13.5	14.45	0	0.00	14.40	13.5	17,571	0.08%
2022/02/11	7.1	14.80	0.3	14.83	14.76	6.8	18,753	0.04%
2022/02/10	6.3	15.04	9.5	15.05	15.07	-3.2	19,191	-0.02%
2022/02/09	1	14.53	21	14.55	14.60	-20	19,452	-0.10%
2022/02/08	29.2	14.40	2	14.41	14.37	27.2	20,998	0.13%
2022/02/07	10.3	14.35	2	14.38	14.43	8.3	24,970	0.03%
2022/01/26	31.4	14.09	0	0.00	14.07	31.4	28,761	0.11%
2022/01/25	34.8	14.39	0	0.00	14.30	34.8	34,291	0.10%
2022/01/24	59.3	14.79	0	0.00	14.77	59.3	42,455	0.14%

富邦元宇宙相關文章

富邦元宇宙相關影音