凱基全球菁英55 (00926)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)

可現股當沖

股價
22.43
漲跌
▼0.23
漲幅
-1.02%
成交量
262張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基全球菁英55 (00926)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	22	22.52	0	0.00	22.43	22	1,144	1.92%
2026/04/01	0	0.00	11	22.60	22.66	-11	1,152	-0.95%
2026/03/31	1	22.26	11	22.13	22.27	-10	1,157	-0.86%
2026/03/30	22	21.95	11	21.95	22.03	11	1,145	0.96%
2026/03/27	11	22.35	0	0.00	22.38	11	1,142	0.96%
2026/03/26	0	0.00	3	22.68	22.61	-3	1,140	-0.26%
2026/03/25	0	0.00	11	22.68	22.70	-11	1,134	-0.97%
2026/03/24	0	0.00	22	22.63	22.55	-22	1,131	-1.94%
2026/03/23	34	22.52	0.3	22.53	22.47	33.7	1,140	2.96%
2026/03/20	27.1	22.83	0	0.00	22.80	27.1	1,195	2.27%
2026/03/19	49	22.94	0	0.00	22.93	49	1,239	3.95%
2026/03/17	11	23.20	0	0.00	23.22	11	1,292	0.85%
2026/03/16	0	0.00	0.3	23.37	23.29	-0.3	1,311	-0.02%
2026/03/13	0	0.00	33	23.35	23.30	-33	1,324	-2.49%
2026/03/12	45	23.24	0	23.38	23.21	45	1,331	3.38%
2026/03/11	1	23.47	55	23.48	23.43	-54	1,334	-4.05%
2026/03/10	0	0.00	77	23.28	23.27	-77	1,354	-5.69%
2026/03/09	78	22.81	0	0.00	22.74	78	1,373	5.68%
2026/03/06	55	23.37	0	0.00	23.38	55	1,362	4.04%
2026/03/05	0	0.00	88	23.42	23.39	-88	1,349	-6.52%
2026/03/04	88	23.20	0	0.00	23.16	88	1,355	6.49%
2026/03/03	0	0.00	33	23.39	23.33	-33	1,345	-2.45%
2026/03/02	34.3	23.28	0	0.00	23.26	34.3	1,348	2.54%
2026/02/26	0	0.00	6	23.76	23.75	-6	1,334	-0.45%
2026/02/25	0	0.00	16	23.58	23.58	-16	1,329	-1.20%
2026/02/24	0	0.00	20	23.50	23.50	-20	1,295	-1.54%
2026/02/23	13	23.48	0	0.00	23.41	13	1,302	1.00%
2026/02/10	0	0.00	6	23.71	23.72	-6	1,310	-0.46%
2026/02/09	1	23.64	72	23.64	23.64	-71	1,320	-5.37%
2026/02/06	38	23.19	0	0.00	23.10	38	1,320	2.88%
2026/02/05	13.1	23.54	0	0.00	23.47	13.1	1,304	1.00%
2026/02/04	13.1	23.75	1	23.71	23.69	12.1	1,301	0.93%
2026/02/03	0	0.00	49.9	24.07	24.09	-49.9	1,315	-3.79%
2026/02/02	12.1	23.85	0.1	23.86	23.72	12	1,325	0.91%
2026/01/29	7	24.08	0	0.00	24.12	7	1,358	0.52%
2026/01/28	0.2	24.25	1	24.18	24.19	-0.8	1,343	-0.06%
2026/01/26	0.5	23.62	9	23.65	23.66	-8.5	1,269	-0.67%
2026/01/23	0	0.00	0.5	23.64	23.63	-0.5	1,243	-0.04%
2026/01/22	0	0.00	8.1	23.48	23.55	-8.1	1,242	-0.65%
2026/01/21	6	23.32	1	23.32	23.36	5	1,252	0.40%
2026/01/20	0.2	23.47	9	23.49	23.49	-8.8	1,269	-0.69%
2026/01/19	6	23.52	0	0.00	23.46	6	1,268	0.47%
2026/01/16	0	0.00	6	23.74	23.80	-6	1,267	-0.47%
2026/01/15	6	23.61	0	0.00	23.63	6	1,242	0.48%
2026/01/09	0.2	23.58	0	0.00	23.56	0.2	1,266	0.02%
2026/01/08	0.3	23.60	8	23.61	23.61	-7.7	1,285	-0.60%
2026/01/07	0	0.00	6	23.53	23.52	-6	1,305	-0.46%
2026/01/06	4	23.44	7	23.40	23.45	-3	1,288	-0.23%
2026/01/05	1	23.33	8.7	23.32	23.32	-7.7	1,286	-0.60%
2025/12/31	0	0.00	1.2	23.27	23.31	-1.2	1,307	-0.09%
2025/12/30	6	23.30	0.1	23.42	23.30	6	1,324	0.45%
2025/12/29	6.4	23.40	1	23.39	23.42	5.4	1,325	0.41%
2025/12/24	0	0.00	1	23.35	23.35	-1	1,326	-0.08%
2025/12/22	0	0.00	17	23.21	23.23	-17	1,319	-1.29%
2025/12/19	0	0.00	12	22.86	22.94	-12	1,320	-0.91%
2025/12/18	12	22.73	1	22.75	22.72	11	1,317	0.84%
2025/12/17	1	22.93	0	0.00	22.94	1	1,327	0.08%
2025/12/16	12	22.88	0	0.00	22.88	12	1,318	0.91%
2025/12/15	54	24.52	0	0.00	24.52	54	1,301	4.15%
2025/12/11	1	24.49	0	0.00	24.45	1	1,228	0.08%
2025/12/10	1	24.59	0	0.00	24.60	1	1,212	0.08%
2025/12/09	0	0.00	1	24.65	24.65	-1	1,193	-0.08%
2025/12/08	2	24.65	0	0.00	24.65	2	1,181	0.17%
2025/12/05	7	24.69	0	0.00	24.69	7	1,172	0.60%
2025/12/04	1	24.69	0	0.00	24.68	1	1,188	0.08%
2025/12/02	0	0.00	3	24.60	24.60	-3	1,170	-0.26%
2025/12/01	0	0.00	0.1	24.44	24.38	-0.1	1,175	-0.01%
2025/11/28	0	0.00	0.1	24.48	24.49	-0.1	1,192	-0.01%
2025/11/27	0	0.00	0.3	24.45	24.45	-0.3	1,211	-0.02%
2025/11/26	1	24.23	0	24.28	24.26	1	1,211	0.08%
2025/11/25	8	24.11	0	0.00	24.13	8	1,212	0.66%
2025/11/24	10	23.55	12	23.47	23.57	-2	1,211	-0.17%
2025/11/21	19	23.30	0	0.00	23.30	19	1,214	1.57%
2025/11/20	0	0.00	24	23.83	23.99	-24	1,225	-1.96%
2025/11/18	12	23.43	0	0.00	23.42	12	1,220	0.98%
2025/11/14	8.2	23.59	20.5	23.60	23.55	-12.4	1,212	-1.02%
2025/11/13	0	0.00	0.2	24.05	24.03	-0.2	1,213	-0.02%
2025/11/12	0	0.00	1.9	24.00	24.02	-1.9	1,223	-0.15%
2025/11/10	0	0.00	6.2	23.58	23.65	-6.2	1,244	-0.50%
2025/11/07	8	23.44	0.1	23.52	23.50	7.9	1,244	0.63%
2025/11/06	0	0.00	6	23.70	23.74	-6	1,249	-0.48%
2025/11/05	6.1	23.56	4	23.60	23.67	2.1	1,229	0.17%
2025/11/04	0	0.00	1.1	24.00	23.89	-1.1	1,242	-0.08%
2025/11/03	2	24.08	6.3	24.10	24.03	-4.3	1,243	-0.35%
2025/10/30	0	0.00	3	24.35	24.35	-3	1,292	-0.23%
2025/10/29	1.3	23.95	2	24.00	24.03	-0.7	1,274	-0.06%
2025/10/28	0.8	23.67	3	23.74	23.72	-2.2	1,317	-0.16%
2025/10/27	0.9	23.45	1	23.50	23.63	-0.1	1,305	-0.01%
2025/10/23	0	0.00	3.2	23.12	23.10	-3.2	1,310	-0.25%
2025/10/22	0	0.00	6	23.17	23.20	-6	1,329	-0.45%
2025/10/21	0	23.15	0	0.00	23.23	0	1,343	0.00%
2025/10/20	0	0.00	4	23.02	23.03	-4	1,343	-0.30%
2025/10/17	0	0.00	0.2	22.92	22.80	-0.2	1,347	-0.02%
2025/10/16	0	0.00	33.2	22.87	22.92	-33.2	1,337	-2.48%
2025/10/15	33	22.80	12.3	22.82	22.82	20.7	1,345	1.54%
2025/10/14	0	0.00	6	23.00	22.89	-6	1,335	-0.45%
2025/10/13	7	22.67	1.3	22.80	22.71	5.7	1,315	0.43%
2025/10/09	2.7	23.04	2.2	23.07	23.06	0.5	1,292	0.04%
2025/10/08	0	0.00	2	22.97	22.97	-2	1,294	-0.15%
2025/10/07	0	0.00	1.9	22.91	22.89	-1.9	1,282	-0.15%
2025/10/03	1.1	22.97	0	0.00	22.99	1.1	1,275	0.09%
2025/10/01	0	0.00	5	22.67	22.64	-5	1,218	-0.41%
2025/09/30	1	22.66	0.1	22.65	22.65	0.9	1,213	0.08%
2025/09/26	3.1	22.57	0.5	22.55	22.55	2.6	1,217	0.21%
2025/09/25	0.5	22.55	0	22.54	22.54	0.5	1,204	0.04%
2025/09/24	0.1	22.56	0	0.00	22.58	0.1	1,201	0.00%
2025/09/23	0	0.00	2.4	22.62	22.65	-2.4	1,191	-0.20%
2025/09/22	0.1	22.46	2.1	22.45	22.49	-2	1,193	-0.17%
2025/09/19	2	22.21	0	22.20	22.23	2	1,212	0.16%
2025/09/18	2	22.17	0	0.00	22.18	2	1,213	0.16%
2025/09/15	0	0.00	2.1	22.16	22.16	-2.1	1,227	-0.17%
2025/09/12	1	22.03	0.1	22.03	22.03	0.9	1,230	0.07%
2025/09/08	3	22.09	0.9	22.28	22.10	2.1	1,212	0.17%
2025/09/01	0	0.00	0.6	22.17	22.12	-0.6	1,183	-0.05%
2025/08/29	0	0.00	1	22.15	22.15	-1	1,168	-0.09%
2025/08/28	0	0.00	0.3	22.13	22.12	-0.3	1,174	-0.02%
2025/08/27	0.7	22.07	6	22.14	22.15	-5.3	1,175	-0.45%
2025/08/25	0	0.00	0.3	22.04	22.06	-0.3	1,173	-0.03%
2025/08/21	1	21.88	9.2	21.89	21.87	-8.2	1,154	-0.71%
2025/08/19	0	0.00	0.2	21.68	21.67	-0.2	1,142	-0.02%
2025/08/18	0	0.00	7.2	21.72	21.70	-7.2	1,142	-0.63%
2025/08/15	0	0.00	8	21.71	21.72	-8	1,132	-0.71%
2025/08/14	0.1	21.56	0.2	21.55	21.56	-0.1	1,133	-0.01%
2025/08/13	1	21.53	18.3	21.53	21.57	-17.3	1,120	-1.54%
2025/08/12	1	21.41	2.2	21.42	21.42	-1.2	1,107	-0.11%
2025/08/11	0	0.00	0.2	21.40	21.42	-0.2	1,101	-0.02%
2025/08/08	4	21.26	3.2	21.25	21.24	0.8	1,089	0.07%
2025/08/07	0	0.00	1.9	21.27	21.25	-1.9	1,096	-0.17%
2025/08/06	0	0.00	3.2	21.21	21.22	-3.2	1,073	-0.30%
2025/08/05	0.2	21.22	69	21.24	21.24	-68.8	1,075	-6.40%
2025/08/04	7	20.83	6.9	20.93	20.92	0.1	1,080	0.01%
2025/08/01	0	0.00	1.2	21.20	21.18	-1.2	1,115	-0.11%
2025/07/31	1.9	21.28	4.1	21.24	21.36	-2.1	1,097	-0.19%
2025/07/30	2	21.00	0.1	21.07	21.02	1.9	1,065	0.18%
2025/07/29	0	0.00	5	21.12	21.14	-5	1,123	-0.44%
2025/07/28	10	21.07	3	21.05	21.07	7	1,137	0.62%
2025/07/25	1	20.94	0.2	20.97	20.92	0.8	1,155	0.07%
2025/07/24	0	0.00	3.2	20.75	20.75	-3.2	1,145	-0.28%
2025/07/22	0	0.00	14.9	20.70	20.68	-14.9	1,143	-1.30%
2025/07/21	0	0.00	8.2	20.70	20.71	-8.2	1,148	-0.72%
2025/07/18	1	20.69	0	0.00	20.72	1	1,122	0.09%
2025/07/17	0	0.00	7	20.67	20.67	-7	1,127	-0.62%
2025/07/16	1	20.61	1	20.69	20.58	0	1,150	0.00%
2025/07/15	0	0.00	1.1	20.66	20.70	-1.1	1,174	-0.10%
2025/07/14	0.2	20.49	0.2	20.54	20.51	0	1,166	0.00%
2025/07/11	0	0.00	0.5	20.59	20.57	-0.5	1,178	-0.04%
2025/07/10	0	0.00	2	20.50	20.50	-2	1,205	-0.17%
2025/07/09	0	0.00	0	20.33	20.27	0	1,219	0.00%
2025/07/08	0	0.00	1	20.31	20.30	-1	1,258	-0.08%
2025/07/07	1	20.22	1	20.30	20.27	0	1,274	0.00%
2025/07/03	1	20.19	1	20.22	20.15	0	1,385	0.00%
2025/07/01	1	20.27	1.1	20.30	20.25	-0.1	1,554	0.00%
2025/06/30	0	0.00	22	20.20	20.21	-22	1,543	-1.43%
2025/06/26	2	19.97	0	0.00	19.98	2	1,561	0.13%
2025/06/24	0	0.00	2	20.13	20.12	-2	1,539	-0.13%
2025/06/23	0	0.00	15	19.88	19.95	-15	1,547	-0.97%
2025/06/19	3	19.91	1.4	19.99	19.95	1.7	1,528	0.11%
2025/06/18	1.1	20.09	0	0.00	20.06	1.1	1,521	0.07%
2025/06/17	2.1	20.11	14.1	20.12	20.11	-12	1,531	-0.78%
2025/06/16	0.1	20.16	2.6	20.22	20.18	-2.5	1,528	-0.16%
2025/06/13	2.2	20.01	0	0.00	20.10	2.2	1,511	0.15%
2025/06/12	2.3	20.32	0	0.00	20.30	2.3	1,506	0.15%
2025/06/11	0.1	20.48	0.2	20.48	20.48	-0.1	1,517	-0.01%
2025/06/10	0.2	20.50	0	0.00	20.39	0.2	1,525	0.02%
2025/06/05	0.1	20.20	0	0.00	20.22	0.1	1,593	0.01%
2025/06/03	0	0.00	6	20.10	20.08	-6	1,643	-0.37%
2025/06/02	20.1	19.95	0	0.00	19.95	20.1	1,684	1.19%
2025/05/29	0.3	20.27	18	20.28	20.34	-17.7	1,725	-1.02%
2025/05/28	0	0.00	12	19.98	19.96	-12	1,751	-0.69%
2025/05/27	6	19.70	0	0.00	19.74	6	1,767	0.34%
2025/05/26	1	19.76	0.6	19.80	19.75	0.4	1,775	0.02%
2025/05/22	12	19.90	0	0.00	19.85	12	1,812	0.66%
2025/05/21	6.1	20.05	0	0.00	20.07	6.1	1,817	0.34%
2025/05/20	0.2	20.16	0	0.00	20.20	0.2	1,830	0.01%
2025/05/19	0.3	20.06	0	0.00	20.02	0.3	1,862	0.01%
2025/05/16	0.2	20.10	0	0.00	20.09	0.2	1,867	0.01%
2025/05/14	1	20.00	0	0.00	19.99	1	1,908	0.05%
2025/05/13	0.1	19.77	0	0.00	19.76	0.1	1,921	0.01%
2025/05/09	1.2	19.18	0	0.00	19.17	1.2	1,897	0.06%
2025/05/07	0	0.00	3	19.28	19.25	-3	1,843	-0.17%
2025/05/06	1	19.14	25	19.06	19.09	-24	1,837	-1.31%
2025/05/05	55	18.96	25	19.05	19.03	30	1,812	1.66%
2025/05/02	0	0.00	10	20.14	19.96	-10	1,803	-0.55%
2025/04/30	6	19.85	0	0.00	19.83	6	1,800	0.33%
2025/04/29	0	0.00	1	20.04	20.02	-1	1,833	-0.05%
2025/04/28	4	20.00	6	20.04	20.02	-2	1,843	-0.11%
2025/04/25	0	0.00	6	20.16	20.10	-6	1,867	-0.32%
2025/04/23	0	0.00	60	19.48	19.48	-60	1,889	-3.18%
2025/04/22	36	18.79	0.5	18.79	18.74	35.5	1,902	1.87%
2025/04/21	19.5	19.09	1	19.14	18.97	18.5	1,903	0.97%
2025/04/17	7.1	19.12	11	19.14	19.21	-3.9	1,962	-0.20%
2025/04/16	12	19.31	0	0.00	19.20	12	1,979	0.61%
2025/04/15	7	19.58	1	19.65	19.58	6	1,973	0.31%
2025/04/14	0	0.00	13	19.67	19.66	-13	2,014	-0.65%
2025/04/11	15	19.17	0	0.00	19.39	15	2,032	0.74%
2025/04/10	88.3	19.97	25.8	19.92	19.87	62.5	2,066	3.02%
2025/04/09	38.3	17.97	15.3	18.14	17.88	23	2,033	1.13%
2025/04/08	1	18.70	139	18.69	18.69	-138	2,018	-6.84%	大賣/鉅額交易
2025/04/07	100.1	17.89	32.1	18.02	17.98	68	2,035	3.34%

凱基全球菁英55 相關文章

凱基全球菁英55 相關影音