中信成長高股息 (00934)-國泰-新莊券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▼0.03
漲幅
-0.16%
成交量
9,907張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	18.15	15	18.17	18.19	-13	11,527	-0.11%
2024/12/10	13	18.26	138	18.28	18.22	-125	11,557	-1.08%	大賣/鉅額交易
2024/12/09	2	18.24	8.2	18.28	18.27	-6.2	11,635	-0.05%
2024/12/06	3.2	18.31	110.1	18.31	18.28	-106.9	11,670	-0.92%	大賣/鉅額交易
2024/12/05	0.2	18.29	86.4	18.33	18.35	-86.3	11,618	-0.74%
2024/12/04	28.1	18.14	49.2	18.12	18.29	-21.1	11,490	-0.18%
2024/12/03	7	18.16	179.9	18.16	18.07	-173	11,184	-1.55%	大賣/鉅額交易
2024/12/02	0.7	18.18	16.6	18.16	18.21	-15.9	9,637	-0.16%
2024/11/29	2.2	17.77	8	17.99	18.01	-5.9	9,691	-0.06%
2024/11/28	7.3	17.86	5	17.85	17.91	2.3	9,717	0.02%
2024/11/27	2.8	18.14	0	0.00	18.06	2.8	9,807	0.03%
2024/11/26	12.1	18.30	1	18.32	18.28	11.1	9,908	0.11%
2024/11/25	1.1	18.38	0	0.00	18.38	1.1	9,966	0.01%
2024/11/22	0.1	18.30	5.2	18.30	18.30	-5.1	10,069	-0.05%
2024/11/21	2.1	18.14	4	18.14	18.19	-2	10,195	-0.02%
2024/11/20	5.3	18.13	6	18.20	18.12	-0.7	10,233	-0.01%
2024/11/19	3	18.14	10	18.10	18.15	-7	10,305	-0.07%
2024/11/18	31.5	18.08	25.2	18.07	18.04	6.3	10,377	0.06%
2024/11/15	17.2	18.37	0	0.00	18.34	17.2	10,662	0.16%
2024/11/14	23.2	18.38	10	18.43	18.34	13.2	10,912	0.12%
2024/11/13	2.4	18.50	10	18.52	18.53	-7.6	11,059	-0.07%
2024/11/12	49.5	18.51	35	18.57	18.44	14.5	11,267	0.13%
2024/11/11	4	18.71	0	18.75	18.75	4	11,165	0.04%
2024/11/08	13.6	18.79	5	18.89	18.77	8.6	11,347	0.08%
2024/11/07	0.1	18.70	0.4	18.74	18.76	-0.3	11,611	0.00%
2024/11/06	0.1	18.63	0	0.00	18.61	0.1	11,857	0.00%
2024/11/05	11	18.55	7	18.55	18.56	4	12,141	0.03%
2024/11/04	37.5	18.61	8	18.62	18.61	29.5	13,324	0.22%
2024/11/01	17.5	18.72	6	18.83	18.85	11.5	14,888	0.08%
2024/10/30	33.9	18.91	15	18.90	18.91	18.9	15,835	0.12%
2024/10/29	37.3	19.01	6	18.97	19.00	31.3	15,980	0.20%
2024/10/28	15.1	19.31	12	19.25	19.27	3.1	16,045	0.02%
2024/10/25	1	19.27	12	19.25	19.26	-11	16,544	-0.07%
2024/10/24	15.5	19.27	23.3	19.30	19.22	-7.8	17,084	-0.05%
2024/10/23	5.6	19.37	149	19.41	19.36	-143.4	17,619	-0.81%	大賣/鉅額交易
2024/10/22	4.1	19.43	7	19.44	19.47	-3	18,115	-0.02%
2024/10/21	1	19.50	39.5	19.49	19.50	-38.5	19,382	-0.20%
2024/10/18	8.1	19.32	3	19.31	19.31	5.1	20,019	0.03%
2024/10/17	14.5	19.36	10	19.37	19.35	4.5	20,875	0.02%
2024/10/16	13.6	19.34	26	19.41	19.42	-12.4	21,350	-0.06%
2024/10/15	30.4	19.43	8.4	19.39	19.40	22	22,391	0.10%
2024/10/14	1.6	19.26	8.9	19.27	19.31	-7.3	24,788	-0.03%
2024/10/11	7.6	19.29	5.4	19.27	19.26	2.2	27,225	0.01%
2024/10/09	27.8	19.20	7	19.18	19.17	20.8	28,554	0.07%
2024/10/08	28.1	19.15	1.1	19.14	19.18	27	29,711	0.09%
2024/10/07	1.2	19.25	161	19.31	19.28	-159.8	31,282	-0.51%	大賣/鉅額交易
2024/10/04	31.1	19.21	205	19.20	19.17	-173.9	32,923	-0.53%	大賣/鉅額交易
2024/10/01	16	19.34	5	19.34	19.30	11	33,995	0.03%
2024/09/30	16.2	19.36	17	19.36	19.30	-0.8	35,449	0.00%
2024/09/27	5.6	19.49	5.2	19.56	19.49	0.5	38,128	0.00%
2024/09/26	8.3	19.43	23.7	19.49	19.44	-15.4	42,134	-0.04%
2024/09/25	3.6	19.28	14	19.25	19.31	-10.4	42,153	-0.02%
2024/09/24	10	18.87	9	18.97	18.98	1	42,050	0.00%
2024/09/23	80	18.99	0.7	18.99	18.93	79.3	42,054	0.19%
2024/09/20	25.3	19.00	35	19.02	18.91	-9.7	42,134	-0.02%
2024/09/19	3.2	18.89	2.3	18.91	18.96	0.9	42,011	0.00%
2024/09/18	28.5	18.89	1	18.97	18.81	27.5	42,125	0.07%
2024/09/16	6.5	19.07	0.2	19.13	19.11	6.3	42,033	0.01%
2024/09/13	25.4	19.05	0	0.00	19.05	25.4	42,018	0.06%
2024/09/12	8.8	19.08	2.4	19.11	19.06	6.5	42,014	0.02%
2024/09/11	4.8	18.86	2	18.85	18.80	2.8	41,948	0.01%
2024/09/10	12.1	18.93	1.2	19.02	18.89	10.9	41,863	0.03%
2024/09/09	16.4	19.02	30	19.04	19.03	-13.6	41,709	-0.03%
2024/09/06	2.3	19.06	0	0.00	19.24	2.3	41,557	0.01%
2024/09/05	6.5	19.26	9	19.35	19.14	-2.5	41,509	-0.01%
2024/09/04	32.6	19.21	6	19.37	19.20	26.6	41,418	0.06%
2024/09/03	18	19.71	24.5	19.71	19.71	-6.5	41,031	-0.02%
2024/09/02	7.1	19.77	0	0.00	19.78	7.1	40,843	0.02%
2024/08/30	1	19.76	20.2	19.80	19.79	-19.2	40,784	-0.05%
2024/08/29	5.1	19.52	1	19.73	19.71	4.1	40,809	0.01%
2024/08/28	9.3	19.63	1	19.63	19.65	8.3	40,693	0.02%
2024/08/27	1	19.55	0	0.00	19.65	1	40,649	0.00%
2024/08/26	5	19.72	1	19.72	19.62	4	40,638	0.01%
2024/08/23	21.2	19.42	2	19.44	19.63	19.2	40,550	0.05%
2024/08/22	11.6	19.59	9.6	19.60	19.59	2	40,423	0.00%
2024/08/21	8.3	19.64	16.2	19.71	19.67	-8	40,421	-0.02%
2024/08/20	22.2	19.86	14.3	19.88	19.78	7.9	40,318	0.02%
2024/08/19	4.1	19.79	15	19.58	19.81	-10.9	40,241	-0.03%
2024/08/16	7.2	19.60	46.1	19.64	19.54	-38.9	39,922	-0.10%
2024/08/15	14.7	19.53	28.8	19.52	19.49	-14.1	39,628	-0.04%
2024/08/14	2.3	19.59	19.2	19.58	19.59	-16.9	39,540	-0.04%
2024/08/13	27	19.32	16	19.35	19.32	11	39,384	0.03%
2024/08/12	4.6	19.27	2.5	19.26	19.31	2.1	39,363	0.01%
2024/08/09	5.2	19.03	4.2	19.13	19.05	1	39,145	0.00%
2024/08/08	19.9	18.69	1	18.70	18.65	18.9	38,898	0.05%
2024/08/07	25.9	18.66	23.1	18.73	18.86	2.8	38,720	0.01%
2024/08/06	32.5	18.24	24.1	18.22	18.15	8.3	38,439	0.02%
2024/08/05	84.9	17.94	133.3	17.98	17.70	-48.4	37,238	-0.13%	大賣/
2024/08/02	140.9	19.38	8	19.34	19.25	132.9	35,459	0.37%	大買/鉅額交易
2024/08/01	26.9	19.86	7.6	19.87	19.91	19.3	34,340	0.06%
2024/07/31	30.1	19.63	19	19.56	19.68	11.1	34,183	0.03%
2024/07/30	67.7	19.46	3.6	19.60	19.71	64.1	34,132	0.19%
2024/07/29	136.1	19.93	17	19.92	19.67	119.1	33,722	0.35%	大買/鉅額交易
2024/07/26	76.9	19.63	15.4	19.61	19.76	61.5	33,172	0.19%
2024/07/23	38.8	19.89	14.3	19.86	19.93	24.4	32,612	0.07%
2024/07/22	256.7	19.69	84.3	19.74	19.63	172.4	32,102	0.54%	大買/鉅額交易
2024/07/19	164.7	20.11	5.9	20.11	20.07	158.8	30,831	0.52%	大買/鉅額交易
2024/07/18	137.6	20.18	18.3	20.24	20.28	119.4	30,073	0.40%	大買/鉅額交易
2024/07/17	120.7	20.44	41.5	20.45	20.42	79.2	29,165	0.27%	大買/
2024/07/16	227	20.50	10	20.49	20.45	217	28,783	0.75%	大買/鉅額交易
2024/07/15	322.9	20.83	16.6	20.85	20.82	306.3	27,892	1.10%	大買/鉅額交易
2024/07/12	295.1	20.80	50.2	20.82	20.79	244.8	25,407	0.96%	大買/鉅額交易
2024/07/11	140.8	20.94	97	20.95	20.98	43.8	23,005	0.19%	大買/
2024/07/10	395.7	20.78	12.3	20.74	20.79	383.4	21,827	1.76%	大買/鉅額交易
2024/07/09	468.5	20.67	105.4	20.67	20.73	363.1	20,567	1.77%	大買/大賣/鉅額交易
2024/07/08	256.3	20.54	19.5	20.55	20.58	236.8	18,917	1.25%	大買/鉅額交易
2024/07/05	317.2	20.54	64.2	20.56	20.52	253	17,223	1.47%	大買/鉅額交易
2024/07/04	116.1	20.49	5.1	20.52	20.48	111	16,065	0.69%	大買/鉅額交易
2024/07/03	386.8	20.52	14	20.64	20.42	372.8	14,600	2.55%	大買/鉅額交易
2024/07/02	802.4	20.78	7.4	20.90	20.62	794.9	11,874	6.69%	大買/鉅額交易
2024/07/01	15.3	20.61	19.5	20.62	20.62	-4.2	7,808	-0.05%
2024/06/28	1	20.25	0	0.00	20.38	1	7,718	0.01%
2024/06/27	10	20.24	0.2	20.18	20.18	9.9	7,674	0.13%
2024/06/26	0.5	20.31	1	20.34	20.34	-0.5	7,666	-0.01%
2024/06/25	2	20.15	3	20.08	20.18	-1	7,615	-0.01%
2024/06/24	1.1	20.18	8	20.23	20.23	-7	7,621	-0.09%
2024/06/21	8	20.48	0	0.00	20.46	8	7,635	0.11%
2024/06/20	2	20.59	6	20.58	20.61	-4	7,670	-0.05%
2024/06/19	1	20.55	17	20.53	20.54	-16	7,744	-0.21%
2024/06/18	2	20.16	0	0.00	20.30	2	7,772	0.03%
2024/06/17	1.4	20.03	4.2	20.09	20.08	-2.8	7,850	-0.04%
2024/06/14	0	0.00	6	20.02	20.04	-6	7,967	-0.08%
2024/06/13	1	20.00	18.3	19.97	19.96	-17.3	8,037	-0.22%
2024/06/12	1.1	19.65	5	19.69	19.79	-3.9	8,089	-0.05%
2024/06/11	0.4	19.60	12.9	19.65	19.66	-12.5	8,234	-0.15%
2024/06/07	1	19.58	0	0.00	19.63	1	8,371	0.01%
2024/06/06	0	0.00	4.9	19.54	19.58	-4.9	8,393	-0.06%
2024/06/04	0.2	19.30	2.8	19.34	19.36	-2.6	8,949	-0.03%
2024/06/03	0.2	19.35	0	0.00	19.40	0.2	9,051	0.00%
2024/05/31	2.2	19.29	0	0.00	19.29	2.2	9,140	0.02%
2024/05/30	0.2	19.29	0	0.00	19.33	0.2	9,177	0.00%
2024/05/29	0	0.00	7	19.44	19.40	-7	9,346	-0.07%
2024/05/28	0	0.00	7.5	19.39	19.45	-7.5	9,366	-0.08%
2024/05/27	0.1	19.31	31.1	19.39	19.36	-30.9	9,449	-0.33%
2024/05/24	0.1	19.03	1	19.00	19.08	-0.9	9,612	-0.01%
2024/05/23	1	19.09	0	0.00	19.10	1	9,731	0.01%
2024/05/22	0.1	19.08	6	19.11	19.17	-6	9,929	-0.06%
2024/05/21	0	0.00	2	18.89	18.94	-2	10,093	-0.02%
2024/05/20	5.1	19.00	0.8	18.98	18.99	4.3	10,181	0.04%
2024/05/17	1.4	18.99	4.5	19.01	19.03	-3.1	10,307	-0.03%
2024/05/16	2.1	18.92	22	18.98	19.00	-19.9	10,363	-0.19%
2024/05/15	7	18.74	0	0.00	18.68	7	10,476	0.07%
2024/05/13	1.8	18.60	0.5	18.62	18.64	1.3	10,603	0.01%
2024/05/10	2.5	18.61	0.4	18.68	18.69	2.1	10,545	0.02%
2024/05/09	16.1	18.72	2	18.72	18.67	14.1	10,481	0.13%
2024/05/08	6	18.87	0	0.00	18.94	6	10,424	0.06%
2024/05/07	0.1	19.02	21	19.08	19.05	-20.9	10,437	-0.20%
2024/05/06	0	0.00	17.8	19.13	19.12	-17.8	10,407	-0.17%
2024/05/03	3.2	18.97	4	19.05	18.98	-0.8	10,420	-0.01%
2024/05/02	0	0.00	1	18.79	18.85	-1	10,356	-0.01%
2024/04/30	0.1	18.64	0	0.00	18.61	0.1	10,277	0.00%
2024/04/29	12.2	18.61	4	18.59	18.66	8.2	10,334	0.08%
2024/04/26	1	18.32	6	18.37	18.37	-5	10,373	-0.05%
2024/04/25	0.2	18.32	0	0.00	18.27	0.2	10,442	0.00%
2024/04/24	0.1	18.34	1.1	18.37	18.34	-1	10,482	-0.01%
2024/04/23	0.1	17.99	5	17.99	18.01	-4.9	10,637	-0.05%
2024/04/22	1.5	17.87	0	0.00	17.92	1.5	10,674	0.01%
2024/04/19	10.1	18.07	23.4	18.08	18.03	-13.3	10,662	-0.13%
2024/04/18	3	18.58	1	18.52	18.57	2	10,505	0.02%
2024/04/17	15	18.55	0	0.00	18.58	15	10,568	0.14%
2024/04/16	6.1	18.43	12	18.46	18.46	-5.9	10,679	-0.06%
2024/04/15	13.1	18.93	0.1	18.97	18.95	13	10,578	0.12%
2024/04/12	0	0.00	19	19.21	19.18	-19	10,695	-0.18%
2024/04/11	5	19.08	1	19.09	19.15	4	10,859	0.04%
2024/04/10	0.3	19.11	12	19.14	19.16	-11.7	11,056	-0.11%
2024/04/09	0.1	18.96	10	18.93	18.99	-9.9	11,490	-0.09%
2024/04/08	0.1	18.85	6.3	18.88	18.91	-6.1	11,803	-0.05%
2024/04/03	0.3	18.91	2	18.86	18.90	-1.7	11,929	-0.01%
2024/04/02	5	18.96	0	0.00	18.95	5	12,119	0.04%
2024/04/01	8.6	18.87	5	18.89	18.81	3.6	12,309	0.03%
2024/03/29	2.1	18.80	3.4	18.84	18.99	-1.3	12,409	-0.01%
2024/03/28	2.2	18.93	2.3	18.97	18.85	-0.1	12,465	0.00%
2024/03/27	3	18.86	0	0.00	18.92	3	12,517	0.02%
2024/03/26	1.1	18.60	5	18.85	18.69	-3.9	12,665	-0.03%
2024/03/25	2.7	18.92	1.8	18.94	18.85	0.9	12,812	0.01%
2024/03/22	9.8	19.05	6	18.99	19.00	3.8	13,044	0.03%
2024/03/21	8	19.31	13	19.29	19.30	-5	13,087	-0.04%
2024/03/20	3	19.34	18.1	19.45	19.31	-15.1	13,304	-0.11%
2024/03/19	11.6	19.19	6	19.24	19.30	5.6	13,691	0.04%
2024/03/18	1	18.79	50	18.81	19.04	-49	13,809	-0.35%
2024/03/15	1.2	18.66	4	18.65	18.67	-2.8	13,966	-0.02%
2024/03/14	3.7	18.81	5	18.87	18.79	-1.4	13,969	-0.01%
2024/03/13	2.1	19.10	65.3	19.25	19.25	-63.2	13,889	-0.46%
2024/03/12	1	19.05	31.6	19.01	19.06	-30.6	13,832	-0.22%
2024/03/11	40.5	18.75	11.4	18.77	18.74	29.1	13,877	0.21%
2024/03/08	48.9	18.96	18	18.88	18.88	30.9	13,949	0.22%
2024/03/07	14.5	18.70	11	18.67	18.82	3.5	13,633	0.03%
2024/03/06	13.2	18.40	10.7	18.26	18.44	2.5	13,578	0.02%
2024/03/05	19.2	18.03	42	18.14	18.20	-22.8	13,710	-0.17%
2024/03/04	54.7	18.01	16.9	18.10	18.07	37.8	13,826	0.27%
2024/03/01	6	17.95	3	18.00	17.92	3	13,735	0.02%
2024/02/29	0.1	17.89	7.5	17.83	17.96	-7.4	13,903	-0.05%
2024/02/27	8.4	17.92	14.2	17.93	17.90	-5.8	13,934	-0.04%
2024/02/26	6.1	17.91	19.2	17.96	17.96	-13.1	13,871	-0.09%
2024/02/23	24.3	17.90	24	17.89	17.84	0.3	13,896	0.00%
2024/02/22	5	17.60	43.7	17.60	17.71	-38.7	13,878	-0.28%
2024/02/21	22.4	17.50	32.1	17.47	17.45	-9.7	13,809	-0.07%
2024/02/20	0	0.00	33.2	17.46	17.46	-33.2	13,847	-0.24%
2024/02/19	3.4	17.06	18.2	17.18	17.22	-14.8	13,708	-0.11%
2024/02/16	5	17.03	1.2	17.04	17.04	3.8	13,786	0.03%
2024/02/15	2	16.90	15.6	16.90	16.96	-13.6	13,751	-0.10%
2024/02/05	11	16.73	2	16.79	16.79	9	13,759	0.07%
2024/02/02	51	16.90	0	0.00	16.89	51	13,876	0.37%
2024/02/01	12	16.85	52	16.85	16.88	-40	14,035	-0.28%
2024/01/31	5.2	16.85	1	16.88	16.88	4.2	14,240	0.03%
2024/01/30	4.2	16.94	0.8	16.95	16.92	3.4	14,440	0.02%
2024/01/29	2.1	16.91	11.2	16.94	16.96	-9.1	14,851	-0.06%
2024/01/26	11.2	16.84	2.4	16.89	16.86	8.8	15,253	0.06%
2024/01/25	1	16.99	1.3	17.04	17.05	-0.3	15,703	0.00%
2024/01/24	3.2	16.95	0	0.00	16.95	3.2	17,004	0.02%
2024/01/23	3	16.92	14.1	16.92	16.93	-11.1	17,166	-0.06%
2024/01/22	31	16.87	13.1	16.88	16.90	17.9	17,345	0.10%
2024/01/19	2.1	16.69	1.8	16.72	16.75	0.3	17,490	0.00%
2024/01/18	23.7	16.57	7	16.59	16.57	16.7	17,650	0.09%
2024/01/17	26.4	16.66	2.8	16.64	16.62	23.6	17,778	0.13%
2024/01/16	16.4	16.77	0.4	16.79	16.79	16	17,841	0.09%
2024/01/15	3	16.87	8	16.82	16.88	-5	18,034	-0.03%
2024/01/12	15.2	16.75	4	16.73	16.72	11.2	18,181	0.06%
2024/01/11	11.3	16.75	3.1	16.73	16.78	8.3	18,377	0.04%
2024/01/10	12.1	16.69	110	16.68	16.74	-97.9	18,557	-0.53%	大賣/
2024/01/09	11.2	16.75	3	16.75	16.75	8.2	18,656	0.04%
2024/01/08	17.7	16.80	1.3	16.78	16.77	16.5	18,773	0.09%
2024/01/05	20.5	16.84	24	16.81	16.81	-3.5	18,946	-0.02%
2024/01/04	20.2	16.87	3	16.86	16.88	17.2	19,063	0.09%
2024/01/03	66.3	16.93	8	16.93	16.90	58.3	19,122	0.31%
2024/01/02	49.5	17.18	16	17.14	17.14	33.5	18,848	0.18%
2023/12/29	26.2	17.26	47.1	17.30	17.32	-20.9	18,739	-0.11%
2023/12/28	120.3	17.27	15	17.26	17.27	105.3	18,859	0.56%	大買/鉅額交易
2023/12/27	73.2	17.35	4	17.35	17.36	69.2	18,933	0.37%
2023/12/26	1.3	17.12	6.2	17.10	17.18	-4.8	18,985	-0.03%
2023/12/25	11.2	17.01	2.1	17.02	17.01	9.2	19,134	0.05%
2023/12/22	22.5	16.98	14	16.96	17.01	8.5	19,324	0.04%
2023/12/21	25.4	16.89	78	16.90	16.95	-52.6	19,496	-0.27%
2023/12/20	43	17.01	2	17.05	17.04	41	19,567	0.21%
2023/12/19	27.3	16.97	18.4	16.91	16.95	8.9	19,443	0.05%
2023/12/18	18.3	17.12	142	17.11	17.14	-123.7	19,300	-0.64%	大賣/鉅額交易
2023/12/15	119.2	17.19	2.5	17.23	17.15	116.7	19,463	0.60%	大買/鉅額交易
2023/12/14	94.5	17.18	3	17.20	17.21	91.5	19,340	0.47%
2023/12/13	18.5	16.95	4	16.96	16.99	14.5	18,835	0.08%
2023/12/12	12.1	16.81	9	16.80	16.80	3.1	18,772	0.02%
2023/12/11	6	16.65	4	16.65	16.70	2	18,760	0.01%
2023/12/08	1	16.54	2	16.56	16.56	-1	19,035	-0.01%
2023/12/07	16	16.45	24	16.47	16.42	-8	19,380	-0.04%
2023/12/06	38.3	16.42	17	16.46	16.47	21.3	19,656	0.11%
2023/12/05	24	16.40	2	16.38	16.43	22	19,989	0.11%
2023/12/04	84	16.52	32	16.51	16.53	52	20,069	0.26%
2023/12/01	3	16.40	7	16.43	16.45	-4	20,319	-0.02%
2023/11/30	52.5	16.41	0.2	16.39	16.40	52.4	20,704	0.25%
2023/11/29	93.1	16.42	1	16.42	16.43	92.1	20,795	0.44%
2023/11/28	10	16.21	11	16.16	16.26	-1	20,931	0.00%
2023/11/27	23	16.23	0	0.00	16.12	23	21,439	0.11%
2023/11/24	2	16.20	2	16.20	16.19	0	21,657	0.00%
2023/11/23	30	16.09	0	0.00	16.08	30	22,249	0.13%
2023/11/22	3	16.04	1	16.06	16.09	2	22,822	0.01%
2023/11/21	7	16.07	4.1	16.10	16.09	3	23,538	0.01%
2023/11/20	5	15.87	10	15.90	15.91	-5	24,083	-0.02%
2023/11/17	7.4	15.79	0	0.00	15.81	7.4	24,982	0.03%
2023/11/16	9.5	15.72	53	15.69	15.71	-43.5	26,056	-0.17%
2023/11/15	24	15.79	21	15.75	15.78	3.1	27,473	0.01%
2023/11/14	5.9	15.68	44	15.68	15.68	-38.1	28,578	-0.13%
2023/11/13	11.1	15.62	15.1	15.66	15.60	-4	30,186	-0.01%
2023/11/10	6.6	15.50	28.2	15.54	15.54	-21.7	32,361	-0.07%
2023/11/09	27.7	15.60	1	15.64	15.63	26.7	34,621	0.08%
2023/11/08	47	15.65	32	15.65	15.67	15	37,732	0.04%
2023/11/07	30.3	15.64	7	15.64	15.66	23.3	41,596	0.06%
2023/11/06	38	15.59	22.6	15.54	15.66	15.4	47,220	0.03%
2023/11/03	70	15.45	32	15.45	15.43	38	52,656	0.07%
2023/11/02	78.8	15.37	83.8	15.40	15.43	-5	63,932	-0.01%
2023/11/01	266	15.16	26	15.14	15.17	240	90,729	0.26%	大買/鉅額交易