加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.08
  • 漲幅
    +0.56%
  • 成交量
    10,115張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/066.114.282.314.3114.303.827,3370.01%
2024/09/05214.343.714.3114.22-1.727,543-0.01%
2024/09/04914.243.114.2814.225.927,7920.02%
2024/09/032.214.585114.6214.57-48.827,936-0.17%
2024/09/0210.414.661614.6514.67-5.628,119-0.02%
2024/08/302.114.6713.314.7014.68-11.228,347-0.04%
2024/08/294.514.5753.114.6614.64-48.628,409-0.17%
2024/08/281.414.59414.6114.64-2.628,433-0.01%
2024/08/278.514.5710.514.6014.64-228,901-0.01%
2024/08/261.214.7214.114.7114.64-12.929,189-0.04%
2024/08/2317.614.58214.5714.6115.629,8570.05%
2024/08/2212.814.57214.5814.5810.830,4440.04%
2024/08/212.814.6111814.6414.61-115.331,280-0.37% 大賣/鉅額交易
2024/08/20314.692114.7214.65-1831,541-0.06%
2024/08/19314.6225.914.6214.64-22.931,830-0.07%
2024/08/166.514.5839.914.6114.56-33.432,038-0.10%
2024/08/152.114.461014.5214.42-832,100-0.02%
2024/08/140.514.463714.5114.51-36.632,738-0.11%
2024/08/13614.3610.414.3414.34-4.432,862-0.01%
2024/08/120.114.34214.3314.34-1.933,178-0.01%
2024/08/092.814.085114.0714.12-48.233,403-0.14%
2024/08/085.813.871.113.8913.844.733,6260.01%
2024/08/0723.213.9457.713.9313.97-34.533,802-0.10%
2024/08/0610.413.516713.5413.70-56.633,916-0.17%
2024/08/05207.313.52214.213.5513.39-6.933,606-0.02% 大買/大賣/
2024/08/0237.714.25114.2214.2236.733,0340.11%
2024/08/0135.914.4710.614.5014.4825.332,8780.08%
2024/07/3119.314.362.214.3614.3917.132,8140.05%
2024/07/3023.614.302014.2814.413.632,8840.01%
2024/07/2916.914.4678.314.4414.43-61.432,614-0.19%
2024/07/26131.314.402614.4214.49105.332,5260.32% 大買/鉅額交易
2024/07/2314.114.65514.6614.679.132,5540.03%
2024/07/22158.614.511114.4614.48147.632,5890.45% 大買/鉅額交易
2024/07/1923.514.7222.514.7014.71132,2100.00%
2024/07/1826.514.7816614.8114.85-139.532,382-0.43% 大賣/鉅額交易
2024/07/1719.514.9560.214.9514.94-40.732,366-0.13%
2024/07/163.314.9748.214.9814.95-44.933,565-0.13%
2024/07/159.414.947014.9614.98-60.635,270-0.17%
2024/07/1220.914.9531.914.9514.94-1135,336-0.03%
2024/07/11115.04405.715.0215.04-404.735,586-1.14% 大賣/鉅額交易
2024/07/1099.414.9325.414.9514.9574.136,3940.20%
2024/07/0912.514.979015.0115.00-77.536,885-0.21%
2024/07/0849.414.9634.714.9914.9814.736,6550.04%
2024/07/05415.0118315.0515.02-17936,524-0.49% 大賣/鉅額交易
2024/07/043.114.97224.714.9915.00-221.635,828-0.62% 大賣/鉅額交易
2024/07/037.514.9436.114.9514.92-28.635,196-0.08%
2024/07/0216.214.914114.9514.92-24.835,604-0.07%
2024/07/0116.114.9022814.9914.98-211.936,038-0.59% 大賣/鉅額交易
2024/06/286.614.852214.8814.85-15.435,856-0.04%
2024/06/2741.314.7512.914.7414.7628.436,8420.08%
2024/06/261314.885114.9214.88-3838,420-0.10%
2024/06/2524.614.81714.8414.8517.640,0450.04%
2024/06/2445.214.884514.8914.890.241,6910.00%
2024/06/2144.515.002715.0114.9917.545,1690.04%
2024/06/2021.515.06171.115.0715.07-149.646,900-0.32% 大賣/鉅額交易
2024/06/1967.315.01677.115.0215.02-609.849,335-1.24% 大賣/鉅額交易
2024/06/1832.114.84261.414.8614.89-229.352,731-0.43% 大賣/鉅額交易
2024/06/1753.214.8259.414.8114.81-6.265,013-0.01%
2024/06/1442.514.7212914.7114.73-86.565,544-0.13% 大賣/
2024/06/1329.214.7010714.7114.68-77.866,229-0.12% 大賣/
2024/06/1248.114.587014.5814.58-2266,799-0.03%
2024/06/1164.914.614014.6214.5824.967,5900.04%
2024/06/0726.714.6527.414.6914.73-0.768,3190.00%
2024/06/0637.514.62281.714.6714.65-244.269,008-0.35% 大賣/鉅額交易
2024/06/0519.314.593514.6414.58-15.769,789-0.02%
2024/06/0410.614.604414.6314.62-33.470,658-0.05%
2024/06/0324.914.66614.6814.6918.971,6650.03%
2024/05/3182.114.6528.114.7814.595472,8570.07%
2024/05/3025.614.7419114.7414.72-165.473,605-0.22% 大賣/鉅額交易
2024/05/2914.514.9224714.9514.90-232.574,574-0.31% 大賣/鉅額交易
2024/05/2842.114.957714.9414.92-34.974,958-0.05%
2024/05/2739.114.86165.914.8714.88-126.875,567-0.17% 大賣/鉅額交易
2024/05/2427.114.6756.514.6714.67-29.475,920-0.04%
2024/05/2316.114.6531.514.6414.63-15.577,091-0.02%
2024/05/225914.5862.214.6314.64-3.278,1730.00%
2024/05/219.214.569.314.6114.52-0.179,3550.00%
2024/05/203.214.61152.614.6114.63-149.480,823-0.18% 大賣/鉅額交易
2024/05/1743.814.51414.5014.5239.881,6160.05%
2024/05/162714.5211414.5514.53-8783,050-0.10% 大賣/
2024/05/1541.714.4813.614.4514.4128.184,5110.03%
2024/05/148.614.3746.514.4014.45-37.986,097-0.04%
2024/05/1337.214.305.814.3414.3131.487,6040.04%
2024/05/1013.614.3327.314.3514.36-13.789,449-0.02%
2024/05/099014.3316914.3814.33-7991,388-0.09% 大賣/
2024/05/085.214.35414.3314.371.293,6680.00%
2024/05/0711.414.292914.3114.37-17.696,136-0.02%
2024/05/068.914.353.414.3514.325.598,5830.01%
2024/05/0310.814.31139.514.4014.24-128.7101,359-0.13% 大賣/鉅額交易
2024/05/0212.714.231414.2314.27-1.3104,1900.00%
2024/04/3076.314.316.214.3314.2870.1107,1960.07%
2024/04/295.314.319214.3214.34-86.7110,770-0.08%
2024/04/2611.414.091414.0814.07-2.6114,1860.00%
2024/04/255813.991014.0013.9848118,0080.04%
2024/04/2421.114.004514.0614.10-23.9122,018-0.02%
2024/04/2396.813.703.513.6613.6793.3125,3960.07%
2024/04/22275.713.78166.313.8713.68109.4129,0470.08% 大買/大賣/鉅額交易
2024/04/19376.814.08217.514.1214.03159.3130,8710.12% 大買/大賣/鉅額交易
2024/04/18136.714.4389.514.4714.4247.2131,4540.04% 大買/
2024/04/17286.814.3612514.3914.43161.8137,1380.12% 大買/大賣/鉅額交易
2024/04/16560.114.35267.414.3514.28292.8142,5490.21% 大買/大賣/鉅額交易
2024/04/15187.914.722614.7314.70161.9142,8480.11% 大買/鉅額交易
2024/04/1221.514.8517214.8714.84-150.5148,376-0.10% 大賣/鉅額交易
2024/04/11117.714.7637.114.8014.8080.6155,8500.05% 大買/
2024/04/1044.214.8411214.8314.82-67.8164,723-0.04% 大賣/
2024/04/09148.714.7715014.7814.78-1.3174,2120.00% 大買/大賣/
2024/04/0891.114.77128.314.8014.78-37.2185,874-0.02% 大賣/
2024/04/0336.514.776014.7814.80-23.5198,822-0.01%
2024/04/0242.214.7464.114.7514.76-21.8213,596-0.01%
2024/04/01222.214.6968.214.7014.66154232,7610.07% 大買/鉅額交易
2024/03/29262.114.7816514.8214.7797.1251,3230.04% 大買/大賣/
2024/03/2833614.8025214.8614.7984270,4650.03% 大買/大賣/
2024/03/27477.914.66176.614.7514.75301.3294,9970.10% 大買/大賣/鉅額交易
2024/03/26658.514.64207.114.5014.55451.3330,2430.14% 大買/大賣/鉅額交易
2024/03/2541114.86199.114.8714.82211.9353,6530.06% 大買/大賣/鉅額交易
2024/03/22622.314.94139.514.9414.92482.8426,7290.11% 大買/大賣/鉅額交易
2024/03/21728.715.02211.915.0514.99516.8540,2640.10% 大買/大賣/鉅額交易
2024/03/201,994.315.2337115.2215.031,623.3773,5210.21% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音