• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.07
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    1,227張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11114.05114.0214.0702,7880.00%
2024/12/10214.153.314.1814.12-1.32,797-0.05%
2024/12/0900.00214.0514.05-22,775-0.07%
2024/12/0600.00414.0314.01-42,825-0.14%
2024/12/0500.0010.213.9814.02-10.22,831-0.36%
2024/12/04013.80813.7913.82-82,863-0.28%
2024/12/031.313.5100.0013.491.33,0460.04%
2024/12/0200.00613.5113.48-63,075-0.20%
2024/11/29312.99313.3313.3703,0880.00%
2024/11/284.113.1000.0013.154.13,1010.13%
2024/11/277.213.3400.0013.237.23,0640.23%
2024/11/26213.51113.5013.5113,0740.03%
2024/11/25113.71013.8413.7113,0840.03%
2024/11/22113.6900.0013.6413,1520.03%
2024/11/21113.632.813.6313.60-1.83,192-0.06%
2024/11/200.313.6000.0013.540.33,2170.01%
2024/11/19113.58213.5113.58-13,237-0.03%
2024/11/18613.4000.0013.3963,2610.18%
2024/11/150.113.562713.5513.59-273,301-0.82%
2024/11/145.413.52113.7013.464.43,3810.13%
2024/11/136.113.71313.7913.713.13,4010.09%
2024/11/127.213.85513.8813.792.23,4720.06%
2024/11/1100.002.914.0714.10-2.93,502-0.08%
2024/11/086.114.230.614.2614.225.53,5510.16%
2024/11/070.514.293.914.2814.31-3.43,609-0.09%
2024/11/0600.001414.1714.18-143,670-0.38%
2024/11/05213.8800.0013.8723,7800.05%
2024/11/010.113.73313.9313.94-2.94,193-0.07%
2024/10/300.314.09314.0714.00-2.74,371-0.06%
2024/10/2912.313.8600.0013.9212.34,4110.28%
2024/10/2800.00114.2214.17-14,443-0.02%
2024/10/25314.2700.0014.3434,6450.06%
2024/10/24414.358.614.3814.28-4.64,776-0.10%
2024/10/231.214.5900.0014.531.24,8580.02%
2024/10/2200.00214.5814.55-24,944-0.04%
2024/10/21114.411014.4314.47-95,366-0.17%
2024/10/185.314.100.614.1814.074.75,4690.09%
2024/10/171.114.180.214.2214.1515,6680.02%
2024/10/160.714.1744.314.1714.15-43.75,785-0.75%
2024/10/15114.352214.3214.30-215,861-0.36%
2024/10/1400.004.814.2314.23-4.85,969-0.08%
2024/10/1100.007.214.2014.18-7.26,123-0.12%
2024/10/09114.11714.1514.06-66,303-0.10%
2024/10/08313.8500.0014.0036,3320.05%
2024/10/070.714.043914.0514.09-38.36,580-0.58%
2024/10/04713.8400.0013.8676,7490.10%
2024/09/3021.113.9300.0013.8321.16,9270.30%
2024/09/271.114.23814.2514.17-6.97,024-0.10%
2024/09/26514.14514.1314.1307,2230.00%
2024/09/250.113.95213.9813.97-1.97,365-0.03%
2024/09/23113.6200.0013.6217,6200.01%
2024/09/20313.6400.0013.4837,8580.04%
2024/09/1900.00713.4213.56-78,178-0.09%
2024/09/1812.413.320.613.2813.2611.78,5680.14%
2024/09/1614.513.6100.0013.5314.58,8540.16%
2024/09/132.213.7300.0013.762.29,1800.02%
2024/09/1200.00213.7913.81-29,610-0.02%
2024/09/1100.00513.2513.26-59,838-0.05%
2024/09/106.113.301.713.3113.244.410,0480.04%
2024/09/096.913.3200.0013.356.910,3600.07%
2024/09/060.213.5915.113.6113.59-1510,876-0.14%
2024/09/051.613.561.113.6213.450.511,5560.00%
2024/09/0427.313.49113.5913.5026.311,6790.22%
2024/09/0315.114.2500.0014.2315.111,6320.13%
2024/09/0210.414.3900.0014.4010.411,7830.09%
2024/08/30114.60714.6414.54-611,952-0.05%
2024/08/295.114.48514.5914.570.112,1150.00%
2024/08/284.214.430.114.6714.484.112,2880.03%
2024/08/27614.52314.5014.54312,4680.02%
2024/08/263.414.55114.5014.462.412,6650.02%
2024/08/2300.0036.314.6414.65-36.312,807-0.28%
2024/08/2200.0017.514.5214.55-17.512,989-0.13%
2024/08/215.814.35014.4514.345.813,1800.04%
2024/08/201014.658.314.5614.571.713,3810.01%
2024/08/160.214.2514.914.2714.29-14.713,813-0.11%
2024/08/151.113.9900.0013.921.113,9880.01%
2024/08/142213.991514.0713.95714,2030.05%
2024/08/1300.005.513.7813.77-5.514,387-0.04%
2024/08/129.413.64813.7013.641.414,6180.01%
2024/08/092.213.401013.4813.37-7.814,869-0.05%
2024/08/080.813.1500.0013.080.815,1140.01%
2024/08/0721.113.26813.1913.2413.115,3520.09%
2024/08/0610.612.682512.6812.63-14.415,501-0.09%
2024/08/0521.912.593612.4612.34-14.115,476-0.09%
2024/08/0263.313.8500.0013.6163.315,5730.41%
2024/08/011014.440.214.4614.479.815,5030.06%
2024/07/3111.214.351014.3214.301.215,8160.01%
2024/07/308.914.07113.9314.207.916,1180.05%
2024/07/2910.714.270.114.2314.1710.616,1640.07%
2024/07/261514.28314.3014.381216,3940.07%
2024/07/239.814.7011.114.7014.69-1.316,707-0.01%
2024/07/2233.714.60414.7214.4429.717,0070.17%
2024/07/1920.615.1300.0015.0920.616,5350.12%
2024/07/1827.915.2100.0015.2827.916,7480.17%
2024/07/1711.715.65115.6415.6010.716,8110.06%
2024/07/16615.7540.215.7315.73-34.117,138-0.20%
2024/07/15815.653.415.7315.634.617,5730.03%
2024/07/1261.615.771.215.8615.7260.417,9250.34%
2024/07/111.616.091516.0516.04-13.418,160-0.07%
2024/07/10715.829.115.8615.83-2.118,399-0.01%
2024/07/0914.115.683115.7715.84-16.918,938-0.09%
2024/07/086.715.6238.215.6415.68-31.518,993-0.17%
2024/07/0542.515.600.115.6415.5842.519,3060.22%
2024/07/0411.715.6200.0015.6111.720,0530.06%
2024/07/039.115.5700.0015.549.120,7880.04%
2024/07/023015.42715.4515.442321,5550.11%
2024/07/0122.715.58515.6715.5417.721,9710.08%
2024/06/289.615.61215.6715.637.622,7660.03%
2024/06/2738.315.49215.5315.4736.323,9310.15%
2024/06/2612.315.7100.0015.6712.324,5810.05%
2024/06/2527.715.57115.5515.5826.725,4290.10%
2024/06/2428.215.821215.9015.7116.225,6810.06%
2024/06/2139.416.1359.716.1716.15-20.325,586-0.08%
2024/06/2016.216.292.116.3116.2614.126,1190.05%
2024/06/1914.216.161216.1716.142.226,6300.01%
2024/06/182415.95115.9815.942326,4040.09%
2024/06/1744.215.79115.7215.7943.228,7910.15%
2024/06/1420.115.74315.6915.7117.133,5880.05%
2024/06/1374.115.62515.5815.6269.139,1930.18%
2024/06/1258.115.101015.0715.1748.143,2150.11%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音