加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.38%
  • 成交量
    48,201張
  • 產業
    上櫃

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/181710.498110.5010.53-6436,006-0.18%
2024/09/1692.110.4937.910.4810.4954.335,8000.15%
2024/09/1312.210.49510.4910.507.235,6020.02%
2024/09/12510.4800.0010.48535,7480.01%
2024/09/1122310.5000.0010.5022335,8050.62% 大買/鉅額交易
2024/09/101910.461710.4510.46235,5660.01%
2024/09/091710.36510.3410.371235,5750.03%
2024/09/061610.3600.0010.361635,6730.04%
2024/09/054310.3300.0010.334335,6880.12%
2024/09/0440.110.2760.510.2710.27-20.435,813-0.06%
2024/09/039710.2600.0010.269735,8880.27%
2024/09/0226.510.242110.2310.265.535,9220.02%
2024/08/3014.510.2600.0010.2814.535,8570.04%
2024/08/2960.710.30710.2910.2953.735,9770.15%
2024/08/28310.312010.3110.32-1735,978-0.05%
2024/08/2721.110.3100.0010.3121.136,3490.06%
2024/08/26237.110.333.210.3110.33233.936,5780.64% 大買/鉅額交易
2024/08/2316.610.3000.0010.3116.636,6120.05%
2024/08/221010.301710.3110.32-736,920-0.02%
2024/08/21110.304510.3010.31-4437,196-0.12%
2024/08/201310.2500.0010.271337,5050.03%
2024/08/194110.281010.2710.273137,7810.08%
2024/08/169010.331.210.3310.3388.837,4470.24%
2024/08/153.510.3712.110.3610.37-8.637,639-0.02%
2024/08/141310.280.110.2810.3012.937,4240.03%
2024/08/134910.251.310.2410.2447.736,7550.13%
2024/08/122110.2318.410.2310.242.636,4570.01%
2024/08/097710.16210.1910.137536,0000.21%
2024/08/084610.2300.0010.214634,9090.13%
2024/08/0734.110.282810.2810.296.134,5220.02%
2024/08/0664.110.301410.2910.3150.134,2810.15%
2024/08/0563.910.413010.4310.4133.933,7960.10%
2024/08/0237.310.36110.3510.3636.333,2250.11%
2024/08/011010.3200.0010.331032,1680.03%
2024/07/314.310.24210.2410.242.332,1510.01%
2024/07/301110.23610.2310.21532,3950.02%
2024/07/292.110.21510.2010.20-332,753-0.01%
2024/07/262410.1458.510.1310.13-34.533,047-0.10%
2024/07/23910.2100.0010.20932,6840.03%
2024/07/2200.002310.2110.25-2332,755-0.07%
2024/07/19111.510.2316610.2310.23-54.532,719-0.17% 大買/大賣/
2024/07/1873.210.24910.2410.2464.233,0270.19%
2024/07/171610.261.210.2510.2614.833,6460.04%
2024/07/169110.2022.310.1910.2068.733,8340.20%
2024/07/15310.1639110.1510.17-38834,326-1.13% 大賣/鉅額交易
2024/07/12410.150.710.1410.173.334,7110.01%
2024/07/111310.105.110.1010.107.935,4840.02%
2024/07/101410.09410.0910.101036,3040.03%
2024/07/098.210.111710.1210.12-8.837,698-0.02%
2024/07/085010.055910.0410.04-937,274-0.02%
2024/07/051319.99310.0010.0012838,1500.34% 大買/鉅額交易
2024/07/0427.910.022710.0210.010.940,0570.00%
2024/07/0339.96109.979.98-742,692-0.02%
2024/07/02121.99.904.59.899.91117.443,5330.27% 大買/鉅額交易
2024/07/012239.9300.009.9322342,0290.53% 大買/鉅額交易
2024/06/287.210.02010.0110.017.136,3420.02%
2024/06/276910.0000.0010.016936,8210.19%
2024/06/260.110.07510.0710.06-4.930,414-0.02%
2024/06/2500.00110.0810.08-130,5360.00%
2024/06/2442.210.03310.0210.0239.228,8060.14%
中信優息投資級債 相關文章
中信優息投資級債 相關影音