主動中信ARK創新 (00983A)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動中信ARK創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動中信ARK創新

(00983A)

可現股當沖

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
2,444張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動中信ARK創新 (00983A)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	3.1	10.25	2	10.26	10.25	1.1	4,869	0.02%
2026/04/01	0.1	10.35	0	0.00	10.40	0.1	4,902	0.00%
2026/03/31	0.1	9.90	0	10.05	9.92	0.1	4,927	0.00%
2026/03/30	3.1	9.92	0	0.00	10.02	3.1	4,911	0.06%
2026/03/27	3.1	10.40	0	0.00	10.43	3.1	4,895	0.06%
2026/03/26	1	10.74	0	0.00	10.70	1	4,877	0.02%
2026/03/25	0	0.00	0.1	10.70	10.72	-0.1	4,921	0.00%
2026/03/23	0.5	10.53	20	10.52	10.48	-19.5	4,994	-0.39%
2026/03/20	1	10.88	0	0.00	10.86	1	4,972	0.02%
2026/03/19	0	0.00	5	10.87	10.86	-5	4,985	-0.10%
2026/03/18	0	0.00	3	11.05	11.06	-3	5,064	-0.06%
2026/03/17	0.1	10.85	0	0.00	10.87	0.1	5,061	0.00%
2026/03/16	0	0.00	1	10.78	10.81	-1	5,068	-0.02%
2026/03/12	0.1	10.95	0	0.00	10.91	0.1	5,171	0.00%
2026/03/11	5.1	11.09	2.1	11.09	11.09	3	5,127	0.06%
2026/03/10	0.1	11.07	4.9	11.09	11.14	-4.7	5,138	-0.09%
2026/03/09	4.3	10.56	344	10.53	10.60	-339.7	5,107	-6.65%	大賣/鉅額交易
2026/03/06	0	0.00	31	11.07	11.08	-31	5,098	-0.61%
2026/03/05	0	0.00	31	11.09	11.05	-31	5,082	-0.61%
2026/03/04	3.3	10.79	1	10.82	10.72	2.3	5,095	0.04%
2026/03/03	1	10.93	5	10.95	10.93	-4	5,062	-0.08%
2026/03/02	17.4	10.78	29	10.76	10.75	-11.6	5,081	-0.23%
2026/02/26	0	0.00	24	10.89	10.88	-24	5,092	-0.47%
2026/02/25	1	10.78	0	0.00	10.76	1	5,246	0.02%
2026/02/24	3	10.66	3	10.66	10.69	0	5,276	0.00%
2026/02/23	20.8	10.73	0	0.00	10.73	20.8	5,319	0.39%
2026/02/11	6	10.95	204	10.96	10.95	-198	5,452	-3.63%	大賣/鉅額交易
2026/02/10	0	0.00	20	10.98	10.99	-20	5,479	-0.37%
2026/02/09	23	10.83	19.6	10.82	10.84	3.4	5,799	0.06%
2026/02/06	257.7	10.30	0	0.00	10.25	257.7	5,804	4.44%	大買/鉅額交易
2026/02/05	51.2	10.82	0	0.00	10.78	51.2	5,658	0.90%
2026/02/04	53	11.25	0	0.00	11.25	53	5,534	0.96%
2026/02/02	22.4	11.32	0	0.00	11.23	22.4	5,844	0.38%
2026/01/30	45.1	11.71	4.2	11.74	11.70	40.9	5,776	0.71%
2026/01/29	21	11.88	0	0.00	11.91	21	5,981	0.35%
2026/01/28	3	12.01	4	12.02	12.02	-1	6,021	-0.02%
2026/01/27	0	0.00	5	12.09	12.11	-5	6,025	-0.08%
2026/01/26	24	12.01	10	12.02	12.03	14	6,104	0.23%
2026/01/23	0	0.00	2	12.28	12.29	-2	6,165	-0.03%
2026/01/21	13	12.08	5	12.10	12.09	8	6,250	0.13%
2026/01/20	1.1	12.20	5.7	12.20	12.18	-4.5	6,454	-0.07%
2026/01/19	44.2	12.16	4.8	12.21	12.15	39.4	6,566	0.60%
2026/01/16	0	0.00	25.4	12.41	12.44	-25.4	6,484	-0.39%
2026/01/15	1	12.48	1	12.59	12.48	0	6,564	0.00%
2026/01/14	0.8	12.56	6	12.61	12.59	-5.2	6,636	-0.08%
2026/01/13	1.2	12.39	8	12.43	12.44	-6.8	6,803	-0.10%
2026/01/12	4	12.18	12.9	12.20	12.20	-8.9	6,791	-0.13%
2026/01/09	3.3	12.27	1.8	12.32	12.28	1.5	6,870	0.02%
2026/01/08	1	12.34	1.2	12.36	12.33	-0.2	7,235	0.00%
2026/01/07	0	0.00	4	12.39	12.36	-4	7,439	-0.05%
2026/01/06	0.8	12.25	3.8	12.33	12.34	-3	7,504	-0.04%
2026/01/05	11	11.91	1.8	11.95	11.92	9.2	7,518	0.12%
2026/01/02	19	11.81	1.8	11.87	11.87	17.2	7,602	0.23%
2025/12/31	45	11.87	4.2	11.88	11.88	40.9	7,654	0.53%
2025/12/30	45	11.98	32	11.97	11.98	13	7,667	0.17%
2025/12/29	12	12.13	2	12.20	12.12	10	7,665	0.13%
2025/12/26	1	12.24	22	12.23	12.24	-21	7,698	-0.27%
2025/12/24	1	12.23	8.1	12.23	12.22	-7.1	7,799	-0.09%
2025/12/22	1	12.27	4.4	12.29	12.28	-3.4	7,897	-0.04%
2025/12/19	6.5	12.04	2	12.13	12.04	4.5	7,961	0.06%
2025/12/18	4	11.95	5.8	11.99	11.95	-1.7	8,126	-0.02%
2025/12/16	33.1	11.99	5.7	12.04	11.99	27.3	8,227	0.33%
2025/12/15	22	12.17	1.8	12.23	12.17	20.2	8,233	0.24%
2025/12/12	3	12.33	0	0.00	12.32	3	8,271	0.04%
2025/12/11	1	12.31	0	0.00	12.28	1	8,353	0.01%
2025/12/10	1	12.37	27.9	12.39	12.38	-26.9	8,407	-0.32%
2025/12/09	21	12.34	1.5	12.37	12.33	19.5	8,515	0.23%
2025/12/08	24.4	12.36	2.9	12.39	12.36	21.5	8,619	0.25%
2025/12/05	1	12.42	4.4	12.41	12.43	-3.4	8,691	-0.04%
2025/12/04	4	12.19	2	12.18	12.19	2	8,703	0.02%
2025/12/03	6	12.06	0.5	12.07	12.08	5.5	8,776	0.06%
2025/12/02	15	11.99	10.9	11.98	11.98	4.1	8,823	0.05%
2025/12/01	1	12.09	10.1	12.07	12.01	-9.1	8,823	-0.10%
2025/11/28	0	0.00	6.4	12.10	12.11	-6.4	8,771	-0.07%
2025/11/27	1	12.05	1.2	12.07	12.06	-0.2	8,810	0.00%
2025/11/26	1	11.91	3.1	11.91	11.92	-2.1	8,837	-0.02%
2025/11/25	2	11.79	0.4	11.81	11.79	1.6	8,846	0.02%
2025/11/21	12.8	11.23	0.9	11.25	11.23	11.9	8,803	0.14%
2025/11/20	7	11.79	6	11.85	11.83	1	8,751	0.01%
2025/11/18	72.3	11.59	5	11.70	11.52	67.2	8,709	0.77%
2025/11/17	10	11.84	32.6	11.90	11.90	-22.6	8,690	-0.26%
2025/11/14	107.7	11.89	0.8	11.97	11.89	106.8	8,688	1.23%	大買/鉅額交易
2025/11/13	32	12.40	8.4	12.42	12.43	23.6	8,411	0.28%
2025/11/12	8	12.50	14	12.49	12.49	-6	8,385	-0.07%
2025/11/11	11	12.58	2.1	12.54	12.52	8.9	8,389	0.11%
2025/11/10	26	12.47	0	0.00	12.51	26	8,459	0.31%
2025/11/07	81	12.35	4.3	12.37	12.40	76.7	8,420	0.91%
2025/11/06	0	0.00	3	12.77	12.83	-3	8,249	-0.04%
2025/11/05	47.2	12.64	5.5	12.74	12.73	41.7	8,246	0.51%
2025/11/04	12	13.13	1.9	13.18	13.13	10.1	7,980	0.13%
2025/11/03	2.8	13.31	0.5	13.33	13.31	2.3	7,926	0.03%
2025/10/31	10	13.05	2	13.09	13.07	8.1	7,968	0.10%
2025/10/30	6	13.22	3.7	13.27	13.29	2.3	8,131	0.03%
2025/10/29	2	13.27	16.9	13.26	13.27	-14.9	8,226	-0.18%
2025/10/28	37.4	13.29	2.5	13.29	13.23	34.8	8,339	0.42%
2025/10/27	7.1	13.24	8.9	13.27	13.33	-1.8	8,370	-0.02%
2025/10/23	28	12.67	8.8	12.69	12.71	19.3	8,248	0.23%
2025/10/22	11	12.99	12.9	12.96	13.01	-1.9	8,247	-0.02%
2025/10/21	5	13.07	8.1	13.08	13.05	-3.1	8,308	-0.04%
2025/10/20	3.3	12.76	0	0.00	12.76	3.3	8,278	0.04%
2025/10/17	72	12.70	5.4	12.71	12.66	66.6	8,357	0.80%
2025/10/16	4.8	12.92	1.9	12.96	12.95	2.9	8,534	0.03%
2025/10/15	29.1	12.81	3.9	12.82	12.83	25.1	8,813	0.28%
2025/10/14	29.7	13.00	17.8	12.99	12.83	11.9	8,855	0.13%
2025/10/13	24	13.06	3.9	13.22	13.12	20.1	8,538	0.24%
2025/10/09	1	13.38	0.5	13.39	13.40	0.5	8,401	0.01%
2025/10/08	8.5	12.99	29.9	12.96	13.02	-21.4	8,324	-0.26%
2025/10/07	5	13.15	37.2	13.10	13.11	-32.2	8,221	-0.39%
2025/10/03	0	0.00	1.2	12.85	12.88	-1.2	8,133	-0.01%
2025/10/02	1	12.60	5.1	12.61	12.60	-4.1	8,097	-0.05%
2025/10/01	2	12.38	0.3	12.41	12.36	1.7	8,030	0.02%
2025/09/30	7.6	12.40	12.5	12.38	12.41	-4.9	8,006	-0.06%
2025/09/26	27	12.01	4.9	12.02	11.99	22.1	7,990	0.28%
2025/09/25	30	12.23	2	12.25	12.22	28	7,856	0.36%
2025/09/24	4.2	12.25	2.6	12.27	12.25	1.6	7,840	0.02%
2025/09/23	9	12.39	2.8	12.38	12.37	6.2	7,856	0.08%
2025/09/22	14	12.41	0.5	12.41	12.40	13.5	7,886	0.17%
2025/09/19	10.6	12.24	10	12.24	12.25	0.6	7,801	0.01%
2025/09/18	8	12.03	1	12.03	12.05	7	7,799	0.09%
2025/09/16	24	11.87	0.5	11.89	11.86	23.5	7,971	0.30%
2025/09/15	1	11.73	8	11.69	11.72	-7	7,999	-0.09%
2025/09/12	0.7	11.67	1.6	11.66	11.67	-0.9	7,948	-0.01%
2025/09/11	10.8	11.45	1.3	11.47	11.44	9.6	7,914	0.12%
2025/09/10	11	11.55	1.4	11.54	11.53	9.6	7,997	0.12%
2025/09/09	4	11.52	0.1	11.53	11.52	3.9	8,332	0.05%
2025/09/08	5	11.53	1.1	11.53	11.51	3.9	8,350	0.05%
2025/09/05	15	11.50	0.3	11.50	11.49	14.7	8,365	0.18%
2025/09/04	2	11.47	2	11.48	11.46	0	8,386	0.00%
2025/09/03	2	11.40	4.1	11.41	11.40	-2.1	8,433	-0.02%
2025/09/02	2	11.44	0	0.00	11.42	2	8,523	0.02%
2025/09/01	4	11.44	0	0.00	11.43	4	8,640	0.05%
2025/08/29	1	11.51	2.1	11.53	11.51	-1.1	8,714	-0.01%
2025/08/28	12.2	11.42	11.1	11.41	11.41	1.1	8,784	0.01%
2025/08/26	1.4	11.38	0.9	11.40	11.39	0.6	8,970	0.01%
2025/08/25	1	11.44	0	0.00	11.44	1	9,088	0.01%
2025/08/22	1	11.13	2.9	11.14	11.10	-1.9	9,109	-0.02%
2025/08/21	0	0.00	46.8	11.11	11.15	-46.8	9,213	-0.51%
2025/08/20	25.1	11.06	7.9	11.06	11.05	17.2	9,321	0.18%
2025/08/19	7.1	11.42	5.4	11.42	11.41	1.7	9,251	0.02%
2025/08/18	62	11.40	64.9	11.40	11.40	-2.9	9,332	-0.03%
2025/08/15	13	11.42	0.8	11.45	11.44	12.2	9,412	0.13%
2025/08/14	1	11.43	4	11.45	11.46	-3	9,507	-0.03%
2025/08/13	1	11.35	4	11.36	11.37	-3	9,606	-0.03%
2025/08/12	4	11.20	0.4	11.22	11.19	3.7	9,616	0.04%
2025/08/11	0.4	11.24	103.6	11.27	11.26	-103.2	9,644	-1.07%	大賣/鉅額交易
2025/08/08	5	11.16	3	11.15	11.16	2	9,641	0.02%
2025/08/07	2	11.14	0	0.00	11.10	2	9,707	0.02%
2025/08/06	0.4	10.96	0	0.00	10.96	0.4	9,768	0.00%
2025/08/05	1	11.02	10.1	10.99	11.02	-9.1	9,866	-0.09%
2025/08/04	32.3	10.72	5	10.72	10.71	27.3	9,839	0.28%
2025/08/01	26	11.12	3	11.11	11.11	23	9,532	0.24%
2025/07/31	1	11.18	12.1	11.18	11.21	-11.1	9,320	-0.12%
2025/07/30	18.2	10.97	0	0.00	10.99	18.2	9,236	0.20%
2025/07/29	85	11.17	1.2	11.17	11.18	83.8	9,188	0.91%
2025/07/28	1	11.15	0	0.00	11.17	1	9,186	0.01%
2025/07/25	9.3	10.95	1	10.95	10.94	8.3	9,129	0.09%
2025/07/24	0	0.00	6	11.01	11.01	-6	9,189	-0.07%
2025/07/23	18.1	10.95	0	0.00	10.94	18.1	9,270	0.20%
2025/07/22	95.6	11.03	2	11.00	11.00	93.6	9,114	1.03%
2025/07/21	12.5	11.31	1	11.33	11.31	11.5	8,396	0.14%
2025/07/18	1.3	11.14	2	11.14	11.19	-0.7	7,694	-0.01%
2025/07/17	22.2	10.91	1	10.93	10.94	21.2	7,453	0.28%
2025/07/16	3	10.67	0	0.00	10.68	3	7,537	0.04%
2025/07/15	3	10.75	1	10.73	10.79	2	7,505	0.03%
2025/07/14	6	10.48	0.4	10.56	10.49	5.7	7,567	0.07%
2025/07/11	0	0.00	3	10.56	10.59	-3	7,815	-0.04%
2025/07/10	0.1	10.41	0	0.00	10.43	0.1	8,043	0.00%
2025/07/09	0.1	10.26	0.5	10.26	10.26	-0.4	8,292	0.00%
2025/07/08	0.2	10.27	0	0.00	10.27	0.2	8,692	0.00%
2025/07/07	0	0.00	5	10.24	10.24	-5	9,103	-0.05%
2025/07/03	5.1	10.23	10	10.23	10.24	-5	10,029	-0.05%
2025/07/02	2	10.18	5.1	10.17	10.18	-3.1	10,595	-0.03%
2025/07/01	1	10.37	1	10.42	10.35	0	10,789	0.00%
2025/06/30	1.2	10.35	0	0.00	10.39	1.2	10,959	0.01%
2025/06/27	5	10.38	1	10.40	10.38	4	11,506	0.03%
2025/06/26	4.2	10.31	0	0.00	10.32	4.2	12,127	0.03%
2025/06/25	5.3	10.46	0	0.00	10.45	5.3	12,238	0.04%
2025/06/24	11	10.32	2.4	10.33	10.32	8.6	12,413	0.07%
2025/06/23	7.4	10.15	1	10.07	10.15	6.4	13,858	0.05%
2025/06/20	1.3	10.14	0	0.00	10.14	1.3	17,136	0.01%
2025/06/19	7.5	10.15	0	0.00	10.15	7.5	21,687	0.03%
2025/06/18	38	10.05	0	0.00	10.07	38	28,705	0.13%

主動中信ARK創新相關文章

主動中信ARK創新相關影音