嘉泥 (1103)-國泰-新莊券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
266張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.5	17.95	0	0.00	17.80	0.5	339	0.14%
2024/04/19	4.1	17.46	5	17.70	17.55	-0.9	329	-0.28%
2024/04/18	3	17.68	0	0.00	17.80	3	323	0.94%
2024/04/16	1	17.40	0	0.00	17.30	1	316	0.32%
2024/04/12	2	17.60	0	0.00	17.55	2	306	0.65%
2024/04/10	0	17.75	0	0.00	17.85	0	298	0.00%
2024/04/03	0	17.65	0	0.00	17.45	0	284	0.01%
2024/04/01	0.5	17.45	0	0.00	17.50	0.5	267	0.19%
2024/03/29	0	17.40	0	0.00	17.40	0	266	0.00%
2024/03/28	0	17.55	0	0.00	17.40	0	264	0.00%
2024/03/25	0	17.20	0	0.00	17.10	0	250	0.00%
2024/03/21	0	17.30	0	0.00	17.20	0	245	0.00%
2024/03/20	0	17.15	0	0.00	17.10	0	243	0.01%
2024/03/19	0.1	17.15	0	0.00	17.15	0.1	240	0.03%
2024/03/15	2	17.20	1	17.30	17.20	1	237	0.43%
2024/03/14	0	17.35	0	0.00	17.35	0	235	0.02%
2024/03/12	2	17.23	2.5	17.40	17.30	-0.5	233	-0.20%
2024/03/11	0	17.40	0	0.00	17.35	0	228	0.00%
2024/03/08	1	17.30	4.1	17.30	17.30	-3.1	228	-1.35%
2024/03/07	1	17.50	0	0.00	17.45	1	226	0.46%
2024/03/06	0	17.70	0	0.00	17.60	0	223	0.00%
2024/03/05	3.1	17.60	3	17.60	17.55	0.1	233	0.03%
2024/03/01	0.1	17.77	2	17.85	17.80	-1.9	230	-0.84%
2024/02/29	0.1	17.90	0	0.00	17.70	0.1	230	0.04%
2024/02/27	0	18.05	0	0.00	17.85	0	226	0.00%
2024/02/26	0	18.20	1	18.10	18.10	-1	223	-0.43%
2024/02/22	0	18.15	0	0.00	18.10	0	222	0.01%
2024/02/21	1	18.00	0	0.00	18.05	1	219	0.46%
2024/02/20	0	18.05	0	0.00	18.05	0	223	0.01%
2024/02/19	1.3	17.76	0.9	17.80	17.90	0.4	224	0.16%
2024/02/16	2	17.95	0	0.00	17.85	2	206	0.97%
2024/02/15	1	17.80	0	0.00	17.95	1	203	0.50%
2024/02/05	0.1	17.98	0	0.00	17.95	0.1	203	0.05%
2024/02/02	0	18.25	0	0.00	18.15	0	203	0.00%
2024/01/31	2	17.85	0	0.00	17.85	2	204	0.98%
2024/01/30	0	18.20	0	0.00	18.05	0	204	0.00%
2024/01/29	0	18.23	0	0.00	18.15	0	206	0.00%
2024/01/26	0.1	18.03	0	0.00	18.15	0.1	208	0.06%
2024/01/23	0	18.15	0	0.00	18.05	0	212	0.00%
2024/01/19	0	19.00	0	0.00	18.00	0	213	0.00%
2024/01/18	1	17.90	0.2	18.00	18.10	0.8	212	0.37%
2024/01/17	1	17.90	0	0.00	18.05	1	212	0.47%
2024/01/16	0	18.30	0	0.00	18.15	0	208	0.00%
2024/01/12	0	18.76	0	0.00	18.70	0	205	0.00%
2024/01/10	0	18.75	0	0.00	18.60	0	209	0.02%
2024/01/08	0	18.80	0	0.00	18.80	0	211	0.01%
2024/01/05	0	0.00	0	18.70	18.75	0	211	0.00%
2024/01/04	0	0.00	1	18.70	18.70	-1	216	-0.47%
2024/01/03	0	18.85	0	0.00	18.70	0	219	0.02%
2024/01/02	0.1	18.95	0.1	19.05	18.85	0	218	0.02%
2023/12/29	0	0.00	3	19.05	19.05	-3	217	-1.38%
2023/12/28	1.5	18.95	0.2	19.00	19.15	1.3	220	0.60%
2023/12/15	0.1	19.10	0	0.00	19.15	0.1	236	0.05%
2023/12/07	0	19.20	0	0.00	19.10	0	279	0.00%
2023/11/27	0.4	19.00	0	0.00	18.95	0.4	292	0.12%
2023/11/22	0	0.00	0	19.10	19.00	0	303	-0.01%
2023/11/21	0	0.00	0	19.00	19.10	0	307	-0.01%
2023/11/16	0	0.00	1	18.75	18.75	-1	315	-0.32%
2023/11/14	0	18.35	0	0.00	18.25	0	320	0.00%
2023/11/09	0	18.30	0	0.00	18.40	0	334	0.01%
2023/11/07	1	18.25	0	0.00	18.30	1	348	0.29%
2023/11/06	0	0.00	2	18.40	18.40	-2	361	-0.55%
2023/11/02	0.6	17.90	0	18.05	17.95	0.6	377	0.16%
2023/11/01	0	0.00	0.1	18.00	17.90	-0.1	379	-0.02%
2023/10/27	0.1	17.98	0	0.00	17.90	0.1	394	0.03%
2023/10/26	0	18.05	0	0.00	17.90	0	400	0.00%
2023/10/24	0.2	17.90	0.1	17.90	17.85	0.1	412	0.02%
2023/10/23	0	17.90	0	0.00	17.95	0	433	0.00%
2023/10/20	0	17.90	0	0.00	17.90	0	443	0.00%
2023/10/18	0	18.25	0	0.00	18.15	0	451	0.01%
2023/10/17	0.2	18.20	0	0.00	18.20	0.2	454	0.04%
2023/10/12	0.3	18.40	0	18.35	18.35	0.3	479	0.06%
2023/10/11	0	0.00	0	18.55	18.35	0	479	-0.01%
2023/10/03	0	18.60	0.1	18.60	18.55	-0.1	523	-0.02%
2023/10/02	2	18.53	0.1	18.60	18.65	1.9	533	0.36%
2023/09/28	0	18.55	0	0.00	18.55	0	541	0.00%
2023/09/27	0	0.00	0	18.70	18.50	0	550	0.00%
2023/09/26	0	18.60	0	18.61	18.50	0	562	-0.01%
2023/09/25	0	18.60	0	0.00	18.65	0	574	0.00%
2023/09/21	0.1	18.79	0	0.00	18.65	0.1	590	0.02%
2023/09/20	0.1	18.90	0	0.00	18.75	0.1	599	0.01%
2023/09/19	0	19.09	0	0.00	18.95	0	618	0.01%
2023/09/18	1.1	19.17	5	19.42	19.20	-3.9	667	-0.58%
2023/09/15	0	18.95	1	18.95	19.60	-1	752	-0.13%
2023/09/14	0	18.90	0	0.00	18.95	0	957	0.00%
2023/09/11	1	18.40	3	18.40	18.40	-2	1,113	-0.18%
2023/09/08	0	18.60	0	0.00	18.50	0	1,139	0.00%
2023/09/06	0	18.80	0	0.00	18.55	0	1,144	0.00%
2023/09/05	3	18.95	0	0.00	18.85	3	1,141	0.26%
2023/09/04	0	18.95	0	0.00	18.90	0	1,149	0.00%
2023/09/01	0	0.00	0	19.10	19.00	0	1,157	0.00%
2023/08/31	2.1	18.74	0	0.00	18.80	2.1	1,157	0.18%
2023/08/30	1	18.55	1	18.60	18.65	0	1,158	0.00%
2023/08/25	5	18.80	5	18.63	18.65	0	1,253	0.00%
2023/08/24	0	18.75	0	0.00	18.60	0	1,252	0.00%
2023/08/22	1	18.70	0	0.00	18.50	1	1,253	0.08%
2023/08/21	2	18.85	2	18.80	18.90	0	1,246	0.00%
2023/08/18	4	19.15	2	18.95	19.10	2	1,243	0.16%
2023/08/17	0	0.00	1	19.05	19.10	-1	1,243	-0.08%
2023/08/16	0	19.10	0	0.00	18.90	0	1,242	0.00%
2023/08/15	1	19.25	0	0.00	19.15	1	1,239	0.08%
2023/08/14	1.2	19.33	0	0.00	19.20	1.2	1,240	0.10%
2023/08/11	3.1	20.10	0	20.00	19.90	3.1	1,241	0.25%
2023/08/10	0	19.90	0	0.00	19.85	0	1,239	0.00%
2023/08/09	2	20.30	0	0.00	20.25	2	1,227	0.16%
2023/08/08	1	20.55	2	20.55	20.60	-1	1,221	-0.08%
2023/08/07	5	20.84	3	20.80	20.85	2	1,218	0.16%
2023/08/04	3	20.75	0	0.00	20.75	3	1,217	0.25%
2023/08/01	0	20.90	0.6	20.85	21.00	-0.6	1,223	-0.05%
2023/07/31	2	21.03	5.1	20.96	20.85	-3.1	1,222	-0.25%
2023/07/28	4	20.94	4	20.90	21.00	0	1,221	0.00%
2023/07/27	4	21.00	6	20.89	21.05	-2	1,230	-0.16%
2023/07/26	5	21.48	0	0.00	21.35	5	1,240	0.40%
2023/07/25	0	0.00	12	21.23	21.30	-12	1,227	-0.98%
2023/07/24	2	21.03	0	0.00	20.95	2	1,223	0.16%
2023/07/21	1	21.25	0	0.00	21.20	1	1,228	0.08%
2023/07/19	0	21.10	0	0.00	21.15	0	1,296	0.00%
2023/07/13	3	21.27	0	0.00	21.25	3	1,316	0.23%
2023/07/12	0	21.45	0	0.00	21.45	0	1,331	0.00%
2023/07/11	1	21.50	1	21.45	21.60	0	1,331	0.00%
2023/07/10	3.4	20.99	3	20.97	20.75	0.4	1,316	0.03%
2023/07/05	2	21.70	2	21.70	21.65	0	1,288	0.00%
2023/07/04	0	0.00	4	21.68	21.50	-4	1,278	-0.31%
2023/07/03	5	21.86	3	21.85	21.80	2	1,263	0.16%
2023/06/28	3	21.47	0	0.00	21.55	3	1,233	0.24%
2023/06/27	6	21.52	0	0.00	21.35	6	1,222	0.49%
2023/06/26	9	21.87	45	22.27	21.80	-36	1,201	-3.00%
2023/06/21	0	0.00	1	22.85	22.85	-1	1,154	-0.09%
2023/06/20	25.6	23.32	18	23.40	23.35	7.6	1,052	0.73%
2023/06/19	10	21.79	26.1	21.94	22.65	-16.1	834	-1.93%
2023/06/16	7	21.66	3	21.63	21.55	4	737	0.54%
2023/06/15	0	0.00	0	21.00	21.05	0	683	0.00%
2023/06/12	0	0.00	0	20.58	20.50	0	642	0.00%
2023/05/31	2	20.75	0	0.00	20.90	2	633	0.32%
2023/05/29	1	19.85	0	0.00	19.95	1	593	0.17%
2023/05/26	0	19.90	0	0.00	19.85	0	612	0.00%
2023/05/25	0	20.20	0	0.00	20.00	0	641	0.00%
2023/05/24	0	0.00	1	20.15	20.20	-1	690	-0.14%
2023/05/19	0	20.00	0	0.00	20.00	0	851	0.00%
2023/05/17	0	0.00	1	20.15	20.20	-1	864	-0.12%
2023/05/09	0	0.00	0.4	20.05	20.00	-0.4	846	-0.05%
2023/05/04	0	20.35	0	0.00	20.20	0	830	0.00%
2023/04/27	8	20.20	8.1	20.00	20.00	-0.1	791	-0.01%
2023/04/26	0	0.00	1	20.15	20.15	-1	786	-0.13%
2023/04/25	0	0.00	0.1	20.50	19.90	-0.1	774	-0.01%
2023/04/24	0	0.00	6	20.50	20.60	-6	758	-0.79%
2023/04/21	0.2	20.00	1	20.10	19.95	-0.8	704	-0.11%
2023/04/20	0	0.00	1	19.55	19.70	-1	669	-0.15%
2023/04/17	1	20.10	1.5	20.13	19.85	-0.5	651	-0.08%
2023/04/13	1	19.20	0	0.00	19.20	1	615	0.16%
2023/04/12	0	19.00	0	0.00	19.05	0	606	0.00%
2023/04/11	0	19.05	0	0.00	18.90	0	602	0.00%
2023/04/10	0	18.95	0	0.00	18.85	0	600	0.00%
2023/03/29	0	18.95	0	0.00	18.90	0	599	0.00%
2023/03/27	0	19.15	0	0.00	19.05	0	599	0.00%
2023/03/22	0	0.00	2	18.80	18.75	-2	591	-0.34%
2023/03/21	0	18.70	0	0.00	18.70	0	589	0.01%
2023/03/20	0	18.90	0	0.00	18.80	0	587	0.00%
2023/03/17	0	18.60	0	0.00	18.75	0	587	0.00%
2023/03/16	0	18.60	0	0.00	18.50	0	582	0.00%
2023/03/14	0	18.96	0	0.00	18.90	0	576	0.00%
2023/03/13	0	18.85	0	0.00	19.15	0	578	0.00%
2023/03/10	0.5	18.97	0	0.00	18.80	0.5	573	0.09%
2023/03/09	0	0.00	0	19.75	19.25	0	560	0.00%
2023/03/08	2	19.50	8	19.60	19.50	-6	551	-1.09%
2023/03/07	3	19.70	0	0.00	19.70	3	543	0.55%
2023/03/03	0.5	19.75	0	0.00	19.75	0.5	531	0.09%
2023/03/02	0	19.90	0	0.00	19.70	0	518	0.00%
2023/03/01	0.2	20.00	0	0.00	19.70	0.2	503	0.04%
2023/02/24	0.3	20.45	0	0.00	20.40	0.3	476	0.06%
2023/02/23	2	20.78	0	0.00	20.85	2	453	0.44%
2023/02/22	2	20.95	8	20.75	20.75	-6	419	-1.43%
2023/02/21	20	21.00	7	21.04	20.80	13	368	3.53%
2023/02/20	5	20.93	2	20.20	21.15	3	298	1.01%
2023/02/13	0	18.50	0	0.00	18.55	0	203	0.00%
2023/02/06	0	18.35	0	0.00	18.50	0	197	0.01%
2023/01/31	2	18.10	0	0.00	18.15	2	189	1.06%
2023/01/17	0	0.00	1	17.90	17.95	-1	186	-0.54%
2023/01/12	0	17.80	0	0.00	17.80	0	191	0.00%
2022/12/29	0	17.90	0	0.00	17.40	0	197	0.00%
2022/12/09	0	0.00	1	17.65	17.75	-1	215	-0.46%
2022/12/06	5	18.35	0	0.00	18.05	5	218	2.29%
2022/11/28	0	0.00	0	18.05	17.20	0	207	0.00%
2022/11/21	0	17.00	0	0.00	17.20	0	220	0.01%
2022/11/15	0	16.95	0	0.00	17.40	0	215	0.00%
2022/10/24	0	0.00	1	16.10	15.75	-1	218	-0.46%
2022/10/20	1.1	16.01	0	0.00	16.10	1.1	215	0.50%
2022/10/19	1	16.15	1	16.25	16.25	0	211	0.01%
2022/10/17	0	16.20	0	0.00	16.00	0	207	0.01%
2022/10/05	1	16.95	0	0.00	17.00	1	223	0.45%
2022/09/26	0	17.45	0	0.00	17.40	0	227	0.00%
2022/09/23	0	17.85	0	0.00	17.80	0	229	0.00%
2022/09/22	0	17.60	0	0.00	17.85	0	235	0.00%
2022/09/06	0	0.00	1	17.90	17.95	-1	260	-0.38%
2022/08/23	0	17.60	1	17.75	17.70	-1	264	-0.37%
2022/08/22	0	17.60	0	0.00	17.70	0	268	0.00%
2022/08/18	0	17.70	0	0.00	17.70	0	268	0.00%
2022/08/04	0	17.45	1	17.25	17.30	-1	317	-0.31%
2022/08/01	0	18.30	0	0.00	18.20	0	332	0.00%
2022/07/28	0	18.20	1	18.05	18.00	-1	341	-0.29%
2022/07/26	1	17.90	0	0.00	17.95	1	353	0.28%
2022/07/25	0	18.83	0	0.00	17.90	0	359	0.00%
2022/07/12	0	18.50	0	0.00	17.75	0	391	0.00%
2022/07/05	0	18.00	0	0.00	18.00	0	406	0.00%
2022/06/28	0	18.35	0	0.00	18.30	0	425	0.01%
2022/06/16	0	18.70	0	0.00	18.20	0	446	0.00%
2022/06/15	0	0.00	1	18.40	18.35	-1	459	-0.22%
2022/06/10	0	18.70	0	0.00	18.55	0	467	0.00%
2022/06/07	0.1	18.70	0	0.00	18.55	0.1	476	0.02%
2022/06/06	0	18.93	0	0.00	18.85	0	480	0.00%
2022/06/01	0	18.80	0	0.00	18.80	0	506	0.00%
2022/05/31	1	18.80	0	0.00	18.75	1	517	0.19%
2022/05/19	0	17.90	0	0.00	17.90	0	614	0.00%
2022/05/18	0	18.35	0	0.00	18.20	0	639	0.01%
2022/05/17	0	18.15	0	0.00	17.95	0	675	0.00%
2022/05/13	0	17.85	1	17.85	17.80	-1	674	-0.15%
2022/05/12	1	18.00	0	0.00	17.70	1	668	0.15%
2022/05/11	0.1	18.70	0	0.00	18.55	0.1	648	0.02%
2022/05/09	1	19.20	0	0.00	19.00	1	639	0.16%
2022/05/06	1	19.40	0	0.00	19.55	1	633	0.16%
2022/04/27	0	0.00	1	19.65	19.65	-1	630	-0.16%
2022/04/21	0	20.23	0	0.00	20.20	0	615	0.01%
2022/04/20	1	20.20	0	0.00	20.20	1	615	0.16%
2022/04/19	0.1	20.10	0	0.00	20.30	0.1	615	0.02%
2022/04/11	0	20.50	0	0.00	20.45	0	603	0.00%
2022/04/08	0	20.65	0	0.00	20.65	0	598	0.00%
2022/04/07	0.1	20.60	0	0.00	20.55	0.1	597	0.02%
2022/04/06	0	20.70	0	0.00	20.80	0	594	0.00%
2022/03/25	0	20.80	0	0.00	20.75	0	582	0.00%
2022/03/23	0.9	20.65	0	0.00	20.75	0.9	576	0.16%
2022/03/15	0.1	20.25	0	0.00	20.10	0.1	553	0.01%
2022/03/11	0.1	20.35	0	0.00	20.20	0.1	547	0.02%
2022/03/09	0	20.35	0	0.00	20.30	0	539	0.00%
2022/03/07	0	0.00	1	20.15	20.25	-1	535	-0.19%
2022/03/03	2	21.23	0	0.00	21.30	2	525	0.38%
2022/03/01	0	0.00	1	21.20	21.20	-1	528	-0.19%
2022/02/23	1	20.95	0	0.00	21.05	1	496	0.20%
2022/02/22	6	20.60	0	0.00	20.70	6	494	1.21%
2022/02/15	0	0.00	1	20.05	20.05	-1	453	-0.22%
2022/02/07	5	20.00	0	0.00	20.25	5	546	0.91%
2022/01/26	4	19.98	0	0.00	19.90	4	547	0.73%
2022/01/25	8	19.91	0	0.00	19.90	8	548	1.46%
2022/01/24	20	20.00	10	19.99	20.05	10	545	1.83%
2022/01/21	8	20.10	0	0.00	20.10	8	541	1.48%
2022/01/18	0	20.30	0	0.00	20.20	0	542	0.00%
2022/01/17	3	20.25	0	0.00	20.20	3	541	0.55%
2022/01/10	0.1	20.35	0	0.00	20.35	0.1	539	0.02%
2022/01/04	0.1	20.55	0	0.00	20.55	0.1	558	0.02%
2022/01/03	0.2	20.70	0	0.00	20.70	0.2	559	0.04%
2021/12/30	0.1	20.75	0	0.00	20.75	0.1	571	0.01%
2021/12/24	0	20.46	0	0.00	20.50	0	590	0.00%
2021/12/22	0	20.55	0	0.00	20.45	0	599	0.00%
2021/12/17	0	0.00	1	20.60	20.55	-1	672	-0.15%
2021/12/16	0	20.50	0	0.00	20.30	0	673	0.00%
2021/12/10	0	20.50	0	0.00	20.75	0	686	0.00%
2021/12/06	0	20.45	0	0.00	20.50	0	783	0.00%
2021/12/03	1	20.40	0	0.00	20.35	1	847	0.12%
2021/12/02	0	20.70	0	0.00	20.35	0	886	0.00%
2021/11/26	0.2	20.48	0	0.00	20.35	0.2	981	0.02%
2021/11/25	1	20.70	0	0.00	20.80	1	989	0.10%
2021/11/22	0	20.95	0	0.00	21.00	0	1,002	0.00%
2021/11/18	0	0.00	14	21.50	21.55	-14	992	-1.41%
2021/11/15	0	21.20	0	0.00	20.90	0	986	0.00%
2021/11/11	0	21.00	1.3	20.93	21.05	-1.3	1,003	-0.13%
2021/11/10	17	21.26	0	0.00	20.85	17	1,009	1.68%
2021/11/05	0	20.25	0	0.00	20.25	0	950	0.00%
2021/11/03	0	20.10	0	0.00	20.15	0	963	0.00%
2021/10/29	0	20.20	0	0.00	20.20	0	986	0.00%
2021/10/22	0	0.00	1	20.20	20.20	-1	1,025	-0.10%
2021/10/20	0	0.00	0.2	20.35	20.30	-0.2	1,047	-0.02%
2021/10/19	0.1	20.35	0	0.00	20.35	0.1	1,054	0.01%
2021/10/15	0	20.35	0	0.00	20.35	0	1,080	0.00%
2021/10/12	1.1	20.01	0	0.00	20.10	1.1	1,115	0.10%
2021/10/07	0	0.00	0.1	20.55	20.65	-0.1	1,123	-0.01%
2021/10/06	0.1	20.25	0	0.00	20.15	0.1	1,137	0.01%
2021/10/05	0.3	20.38	0	0.00	20.35	0.3	1,152	0.02%
2021/10/04	1	20.45	2	20.50	20.20	-1	1,194	-0.08%
2021/10/01	0.1	20.75	0	0.00	20.60	0.1	1,275	0.00%
2021/09/30	0	0.00	0.1	21.40	21.25	-0.1	1,275	-0.01%
2021/09/29	0	0.00	0.1	21.20	21.15	-0.1	1,275	-0.01%
2021/09/28	0	0.00	0.1	21.35	21.45	-0.1	1,276	-0.01%
2021/09/27	3	21.67	1	21.15	21.40	2	1,293	0.15%
2021/09/23	0.3	21.00	0	0.00	20.75	0.3	1,250	0.02%
2021/09/22	0.4	20.67	0	0.00	20.65	0.4	1,255	0.04%
2021/09/14	0.1	21.00	1	21.20	21.40	-0.9	1,275	-0.07%
2021/09/13	2	20.97	18	20.33	21.25	-16	1,271	-1.26%
2021/09/10	1.6	20.10	24.2	20.11	20.00	-22.7	1,241	-1.82%
2021/09/09	7	20.21	0	0.00	20.20	7	1,217	0.58%
2021/09/08	31.1	20.52	0	0.00	20.30	31.1	1,213	2.56%
2021/09/07	1	22.10	1.6	22.39	22.10	-0.6	1,156	-0.05%
2021/09/06	5	22.32	1	22.40	22.35	4	1,119	0.36%
2021/09/01	1	22.50	0	0.00	22.55	1	1,053	0.09%
2021/08/31	1.1	22.09	0	0.00	22.35	1.1	1,027	0.11%
2021/08/30	0.1	22.15	0	0.00	22.05	0.1	1,023	0.01%
2021/08/25	0	21.40	0	0.00	21.60	0	1,086	0.00%
2021/08/18	0.2	20.70	0.6	20.88	21.20	-0.3	1,131	-0.03%
2021/08/17	2	20.85	0.1	21.15	20.70	1.9	1,136	0.16%
2021/08/16	3	21.48	0.2	21.55	21.25	2.8	1,138	0.25%
2021/08/13	1	21.95	0	0.00	21.95	1	1,136	0.09%
2021/08/12	1	22.05	0	0.00	22.15	1	1,145	0.09%
2021/08/11	2.4	22.12	0	0.00	22.10	2.4	1,168	0.21%
2021/08/09	0	22.30	0	0.00	22.20	0	1,257	0.00%
2021/08/05	0	22.45	0	0.00	22.35	0	1,415	0.00%
2021/07/26	2	22.80	0	0.00	22.70	2	2,082	0.10%
2021/07/21	0.1	22.55	0	0.00	22.30	0.1	2,328	0.00%
2021/07/16	1	22.40	0	0.00	22.35	1	3,112	0.03%
2021/07/14	0.7	22.47	0	0.00	22.25	0.7	3,575	0.02%
2021/07/13	2	22.80	2	22.75	22.55	0	3,707	0.00%
2021/07/12	1	23.20	0	0.00	22.90	1	3,781	0.03%
2021/07/09	2.2	23.38	1	23.60	23.25	1.2	3,846	0.03%
2021/07/08	2	23.80	0	0.00	24.00	2	3,880	0.05%
2021/07/07	1	22.65	1	22.70	22.80	0	3,892	0.00%
2021/07/06	0.4	22.60	1	22.65	22.75	-0.6	3,949	-0.02%
2021/07/05	0	0.00	1	22.60	22.60	-1	3,981	-0.03%
2021/07/02	1	22.50	0	0.00	22.50	1	4,031	0.02%
2021/07/01	1	22.30	0	0.00	22.30	1	4,039	0.02%
2021/06/30	0	0.00	1	22.40	22.40	-1	4,085	-0.02%
2021/06/29	5	22.33	0	0.00	22.25	5	4,179	0.12%
2021/06/28	0	0.00	15	22.35	22.40	-15	4,281	-0.35%
2021/06/25	1	22.30	1	22.35	22.35	0	4,459	0.00%
2021/06/24	1	22.35	0	0.00	22.25	1	4,479	0.02%
2021/06/23	0	0.00	15	22.05	22.05	-15	4,525	-0.33%
2021/06/17	0	0.00	0.2	22.15	22.20	-0.2	4,597	0.00%
2021/06/16	0	0.00	1.3	22.24	22.10	-1.3	4,607	-0.03%
2021/06/07	0	22.55	0	0.00	22.25	0	4,603	0.00%
2021/06/04	1	22.70	0	0.00	22.65	1	4,592	0.02%
2021/06/02	0	0.00	0.3	22.45	22.70	-0.3	4,576	-0.01%
2021/05/31	0	0.00	1	22.30	22.25	-1	4,527	-0.02%
2021/05/28	1	22.00	0	0.00	21.95	1	4,520	0.02%
2021/05/25	0	0.00	2	21.70	21.55	-2	4,515	-0.04%
2021/05/19	0	21.40	0	0.00	21.45	0	4,480	0.00%
2021/05/17	0	0.00	5	20.30	19.75	-5	4,427	-0.11%
2021/05/14	0.2	21.50	0	0.00	21.45	0.2	4,373	0.00%
2021/05/13	3.2	21.80	6	21.84	21.55	-2.8	4,307	-0.07%
2021/05/12	0.1	23.00	4.1	23.14	22.90	-4	4,204	-0.10%
2021/05/11	25.1	25.29	2	25.28	24.45	23.1	4,103	0.56%
2021/05/10	1	25.35	18	25.10	25.35	-17	3,973	-0.43%
2021/05/07	4.2	25.16	0	0.00	24.80	4.2	3,907	0.11%
2021/05/06	12	24.51	0	0.00	25.10	12	3,863	0.31%
2021/05/05	1	24.70	0	0.00	24.55	1	3,748	0.03%
2021/05/04	2.4	23.70	1	24.10	24.15	1.4	3,659	0.04%
2021/05/03	2.5	25.40	16	25.35	25.00	-13.5	3,574	-0.38%
2021/04/29	1.8	26.24	0	0.00	26.00	1.8	3,501	0.05%
2021/04/28	10	26.10	9.6	26.18	26.65	0.4	3,451	0.01%
2021/04/27	12.4	26.46	0	0.00	26.10	12.4	3,379	0.37%
2021/04/26	2	26.68	1	27.00	26.75	1	3,272	0.03%
2021/04/23	6.7	26.87	4.5	26.94	26.70	2.2	3,159	0.07%
2021/04/22	43.1	27.25	26	28.03	27.25	17.1	2,957	0.58%
2021/04/21	6.4	25.11	11	25.09	25.60	-4.6	2,510	-0.18%
2021/04/20	6	24.47	0	0.00	24.60	6	2,256	0.27%
2021/04/19	4	24.49	2	24.50	24.70	2	2,044	0.10%
2021/04/16	6	23.59	3	23.58	23.85	3	1,900	0.16%
2021/04/15	0	22.40	4	22.86	22.95	-4	1,811	-0.22%
2021/04/14	1	22.60	1	22.85	22.40	0	1,731	0.00%
2021/04/13	1	22.15	3	22.42	22.05	-2	1,671	-0.12%
2021/04/12	0	21.90	1	21.95	21.90	-1	1,574	-0.06%
2021/04/09	8	21.99	0	0.00	21.65	8	1,527	0.52%
2021/04/08	3	21.85	7	21.90	21.90	-4	1,507	-0.27%
2021/04/07	5	21.25	2	21.25	21.30	3	1,461	0.21%
2021/04/06	1	21.15	0	0.00	21.40	1	1,444	0.07%
2021/04/01	1	21.05	3	21.15	21.15	-2	1,399	-0.14%
2021/03/31	5	20.81	0	0.00	20.85	5	1,303	0.38%
2021/03/30	1	20.25	1	20.25	20.50	0	1,206	0.00%
2021/03/23	0	0.00	2	18.45	18.50	-2	1,023	-0.20%
2021/03/22	2	18.75	2	18.70	18.65	0	1,045	0.00%
2021/03/19	0	18.10	0	0.00	18.15	0	971	0.00%
2021/03/17	0	18.40	0	0.00	17.85	0	970	0.00%
2021/03/16	0	18.00	0	0.00	17.90	0	965	0.00%
2021/03/12	0	17.95	0	0.00	17.95	0	990	0.00%
2021/03/11	1	18.20	0	0.00	18.05	1	998	0.10%
2021/03/09	0	0.00	1	18.00	18.15	-1	1,011	-0.10%
2021/02/19	1	17.15	0	0.00	17.15	1	1,068	0.09%
2021/02/18	0	17.00	0	0.00	17.20	0	1,098	0.00%
2021/01/28	0	0.00	2	16.60	16.65	-2	1,210	-0.17%
2021/01/20	3	16.60	0	0.00	16.70	3	1,157	0.26%
2021/01/15	5	17.55	0	0.00	17.20	5	1,104	0.45%
2020/12/30	0	18.85	0	0.00	19.05	0	952	0.00%
2020/12/28	0	0.00	1	18.75	18.85	-1	919	-0.11%
2020/12/25	1	18.65	0	0.00	18.70	1	907	0.11%
2020/12/21	0	19.00	0	0.00	19.05	0	875	0.00%
2020/12/11	1	18.00	0	0.00	17.95	1	797	0.13%
2020/12/10	1	18.20	0	0.00	18.20	1	784	0.13%
2020/11/26	0	0.00	1	18.00	18.10	-1	726	-0.14%
2020/11/25	0	0.00	1	18.00	18.05	-1	760	-0.13%
2020/11/24	1	17.90	0	0.00	17.90	1	746	0.13%
2020/11/23	0	0.00	2	17.63	17.60	-2	689	-0.29%
2020/11/20	1	17.50	0	0.00	17.50	1	690	0.14%
2020/11/19	0	17.60	0	0.00	17.60	0	698	0.00%
2020/11/18	1	17.45	1	17.65	17.55	0	706	0.00%
2020/11/17	1	17.55	0	0.00	17.45	1	709	0.14%
2020/11/16	0	0.00	1	17.25	17.20	-1	706	-0.14%
2020/11/11	1	17.00	0	0.00	17.20	1	717	0.14%
2020/11/10	1	16.95	1	17.15	17.05	0	705	0.00%
2020/09/30	1	15.80	0	0.00	15.70	1	1,095	0.09%
2020/09/21	1	17.05	0	0.00	16.80	1	1,142	0.09%
2020/09/01	0	16.55	0	0.00	16.70	0	1,319	0.00%
2020/07/06	100	18.05	1	18.05	18.10	99	1,279	7.74%
2020/06/18	0	0.00	6	17.33	17.45	-6	1,441	-0.42%
2020/06/08	2	17.05	0	0.00	17.10	2	1,822	0.11%
2020/06/05	4	17.00	0	0.00	16.95	4	1,833	0.22%
2020/06/04	2	16.95	0	0.00	17.00	2	1,878	0.11%
2020/03/26	0	15.00	0	0.00	15.00	0	2,546	0.00%
2020/03/09	46	18.95	0	0.00	19.00	46	2,055	2.24%
2020/03/06	0	0.00	10	19.70	19.85	-10	2,026	-0.49%
2020/02/19	0	0.00	5	20.32	20.40	-5	2,334	-0.21%
2020/02/13	4	20.08	0	0.00	20.00	4	2,546	0.16%
2020/02/11	1	19.90	0	0.00	19.90	1	2,599	0.04%
2020/02/06	10	20.75	0	0.00	20.65	10	2,538	0.39%
2020/01/30	55	20.02	0	0.00	20.25	55	2,466	2.23%
2020/01/07	1	21.70	1	21.90	21.95	0	2,524	0.00%
2020/01/03	10	21.85	0	0.00	21.75	10	2,480	0.40%
2020/01/02	0	0.00	1	22.65	22.35	-1	2,424	-0.04%
2019/12/31	8	22.44	40	22.56	22.35	-32	2,397	-1.33%
2019/12/30	5	22.35	2	22.43	22.75	3	2,359	0.13%
2019/12/27	3	21.75	1	21.55	22.00	2	2,260	0.09%
2019/12/26	1	21.20	31	21.35	21.50	-30	2,168	-1.38%
2019/12/18	0	0.00	3	19.95	20.10	-3	1,870	-0.16%
2019/12/11	0	20.00	0	0.00	20.05	0	1,952	0.00%
2019/12/09	3	19.85	0	0.00	19.85	3	1,996	0.15%
2019/12/02	0	0.00	1	19.95	20.05	-1	1,988	-0.05%
2019/11/26	0	0.00	1	20.40	20.30	-1	2,023	-0.05%
2019/11/25	0	0.00	1	20.90	20.80	-1	1,938	-0.05%
2019/11/21	1	21.00	0	0.00	21.20	1	1,929	0.05%
2019/11/18	1	20.25	4	20.30	20.40	-3	1,815	-0.17%
2019/11/15	1	19.90	0	0.00	20.00	1	1,783	0.06%
2019/11/04	2	19.10	2	19.05	19.05	0	1,484	0.00%
2019/10/31	0	0.00	30	18.85	19.00	-30	1,488	-2.02%
2019/10/29	0	0.00	1	18.80	18.80	-1	1,500	-0.07%
2019/10/21	2	19.25	0	0.00	19.45	2	1,412	0.14%
2019/10/18	0	0.00	2	18.75	18.90	-2	1,346	-0.15%
2019/10/14	0	0.00	1	18.45	18.45	-1	1,252	-0.08%
2019/08/20	0	0.00	3	16.75	16.65	-3	929	-0.32%
2019/08/05	1	16.15	0	0.00	16.10	1	1,063	0.09%
2019/07/15	0	0.00	0.3	16.90	16.95	-0.3	1,169	-0.03%
2019/07/12	0	0.00	1	16.90	16.95	-1	1,178	-0.08%
2019/07/11	50	16.85	0	0.00	16.85	50	1,188	4.21%
2019/06/21	0	0.00	30	17.05	16.70	-30	1,360	-2.21%
2019/06/20	0	0.00	1	16.95	17.00	-1	1,417	-0.07%
2019/06/19	1	16.70	0	0.00	16.85	1	1,410	0.07%
2019/06/10	0	0.00	3	16.80	16.80	-3	1,363	-0.22%
2019/05/31	2	16.78	0	0.00	16.70	2	1,324	0.15%
2019/05/27	1	16.95	0	0.00	17.25	1	1,291	0.08%
2019/05/22	0	0.00	3.9	16.11	16.25	-3.9	1,288	-0.30%
2019/05/14	100	15.05	0	0.00	15.20	100	1,174	8.51%
2019/05/09	0	0.00	2	15.85	15.55	-2	1,130	-0.18%
2019/04/18	50	14.90	0	0.00	14.90	50	949	5.26%
2019/04/08	6	15.15	0	0.00	15.10	6	891	0.67%
2019/03/28	5	15.20	5	15.30	15.30	0	765	0.00%
2019/03/26	0	14.45	0	0.00	14.50	0	634	0.00%
2018/11/27	0	0.00	3	14.10	13.95	-3	675	-0.44%
2018/11/13	4	11.85	0	0.00	12.15	4	619	0.65%
2018/09/06	0	0.00	1	14.15	14.25	-1	1,219	-0.08%
2018/08/20	1	15.10	0	0.00	14.90	1	1,215	0.08%
2018/07/27	1	15.10	0	0.00	15.15	1	1,178	0.08%
2018/07/17	1	13.50	0	0.00	13.45	1	1,014	0.10%
2018/05/11	4	13.18	0	0.00	13.05	4	936	0.43%