• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    151張
  • 產業
    上市 水泥類股▲0.43%

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉泥 (1103)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22018.0500.0018.0002900.00%
2024/11/210.217.8500.0018.000.22900.06%
2024/11/2000.00018.0518.000289-0.01%
2024/11/190.117.9500.0018.100.12900.03%
2024/11/180.217.97118.0018.00-0.8293-0.29%
2024/11/15017.9200.0017.9502950.01%
2024/11/121.317.7500.0017.751.32930.46%
2024/11/110.318.00518.1018.05-4.7294-1.59%
2024/11/08018.05518.1017.95-5294-1.70%
2024/11/070.317.7600.0017.850.33050.11%
2024/11/050.117.6500.0017.650.13240.03%
2024/10/300.117.6000.0017.600.13630.01%
2024/10/29017.6000.0017.5503700.00%
2024/10/28017.6500.0017.7003720.01%
2024/10/240.217.950.218.0017.5503800.00%
2024/10/230.117.7300.0017.550.13720.03%
2024/10/220.117.7800.0017.700.13750.02%
2024/10/210.117.8500.0017.800.13870.01%
2024/10/18017.700.217.8217.80-0.1397-0.04%
2024/10/17017.7000.0017.6004090.00%
2024/10/161.117.5000.0017.501.14300.25%
2024/10/150.117.6500.0017.550.14470.02%
2024/10/141.717.7300.0017.651.74480.37%
2024/10/110.317.8500.0017.700.34670.06%
2024/10/090.117.9500.0017.800.14750.02%
2024/10/080.117.9200.0017.850.14750.02%
2024/10/07017.9500.0017.9504780.00%
2024/10/040.318.1900.0017.900.34790.07%
2024/10/010.618.18018.1518.150.64830.12%
2024/09/30318.1500.0018.2034940.61%
2024/09/270.118.1000.0018.200.14930.01%
2024/09/26018.0000.0018.0004870.00%
2024/09/240.117.6000.0017.700.14800.02%
2024/09/230.417.6500.0017.550.44780.08%
2024/09/200.118.0600.0017.450.14700.02%
2024/09/190.118.0500.0018.100.14510.02%
2024/09/180.617.9500.0018.000.64490.13%
2024/09/160.217.8000.0017.950.24890.04%
2024/09/130.117.5400.0017.700.14920.02%
2024/09/10017.3500.0017.4005070.01%
2024/09/09017.1500.0017.2505110.00%
2024/09/06017.6500.0017.5005100.00%
2024/09/050.317.5400.0017.700.35120.07%
2024/09/040.317.7900.0017.500.35100.05%
2024/09/0300.00118.2518.30-1502-0.20%
2024/08/260.218.10118.1018.05-0.8538-0.16%
2024/08/23017.8000.0017.9005360.01%
2024/08/220.317.9000.0017.900.35380.05%
2024/08/210.117.9200.0017.950.15460.01%
2024/08/200.117.8600.0017.950.15460.01%
2024/08/190.117.90917.9517.80-8.9547-1.63%
2024/08/160.117.9000.0017.750.15480.01%
2024/08/150.117.8000.0017.750.15510.01%
2024/08/140.217.9000.0017.800.25560.04%
2024/08/130.117.6800.0017.950.15570.02%
2024/08/12017.8000.0017.7005630.00%
2024/08/090.117.55017.5517.5005660.01%
2024/08/080.117.3000.0017.200.15540.02%
2024/08/072.217.46117.4517.401.25540.22%
2024/08/060.317.3500.0017.400.35440.05%
2024/08/051.417.3600.0017.201.45330.26%
2024/08/020.117.9600.0017.950.15150.02%
2024/07/31018.1000.0018.0005250.01%
2024/07/290.118.1100.0018.150.15580.02%
2024/07/260.118.0000.0017.950.15710.03%
2024/07/230.118.0100.0018.000.16460.01%
2024/07/220.317.9000.0017.850.36470.04%
2024/07/191.618.1300.0017.951.66390.25%
2024/07/180.718.3000.0018.200.76310.11%
2024/07/172.218.6500.0018.602.26210.36%
2024/07/160.118.7000.0018.550.16100.02%
2024/07/150.218.73018.7018.700.25960.03%
2024/07/1200.00018.7518.7005970.00%
2024/07/110.218.6700.0018.700.25790.03%
2024/07/100.518.6600.0018.650.55790.08%
2024/07/090.118.6500.0018.550.15810.02%
2024/07/051.718.670.218.7518.751.55800.26%
2024/07/040.218.74118.6018.65-0.8581-0.14%
2024/07/030.118.5000.0018.500.15750.01%
2024/07/020.118.460.318.5018.40-0.3577-0.05%
2024/07/010.418.4800.0018.450.45910.07%
2024/06/28018.5000.0018.3005920.01%
2024/06/271.118.2500.0018.301.15890.18%
2024/06/260.618.48118.3518.35-0.4589-0.07%
2024/06/250.218.3100.0018.450.25920.03%
2024/06/240.218.4800.0018.350.25930.03%
2024/06/210.118.3800.0018.400.15960.02%
2024/06/200.218.25118.2018.35-0.8558-0.15%
2024/06/190.318.3100.0018.150.35560.06%
2024/06/180.318.281018.2318.30-9.7553-1.75%
2024/06/170.318.3100.0018.300.35520.05%
2024/06/141.118.2100.0018.301.15520.20%
2024/06/130.118.2800.0018.200.15490.03%
2024/06/120.618.3000.0018.200.65540.11%
2024/06/110.118.330.118.5018.1505520.00%
2024/06/0700.000.318.5018.40-0.3548-0.05%
2024/06/061.418.270.118.4018.251.35500.24%
2024/06/050.618.4600.0018.450.65470.10%
2024/06/041.618.5100.0018.301.65440.30%
2024/06/031.618.620.518.6018.6515440.19%
2024/05/31018.3000.0019.0005350.01%
2024/05/30118.0800.0017.9015210.19%
2024/05/290.818.1100.0018.100.85240.15%
2024/05/280.118.2000.0018.150.15210.01%
2024/05/271.218.0900.0017.951.25250.22%
2024/05/240.118.1300.0018.050.15210.01%
2024/05/230.718.2600.0018.100.75200.13%
2024/05/220.218.500.318.5018.40-0.1517-0.01%
2024/05/213.318.3400.0018.303.35170.64%
2024/05/20018.600.718.6018.55-0.7511-0.13%
2024/05/172.718.480.118.5518.452.65080.51%
2024/05/160.118.5000.0018.500.15260.01%
2024/05/150.418.3800.0018.250.45220.08%
2024/05/140.218.4000.0018.300.25190.04%
2024/05/130.218.4600.0018.350.25150.04%
2024/05/100.218.3100.0018.300.25090.03%
2024/05/090.418.4300.0018.200.45060.09%
2024/05/080.318.4000.0018.350.35030.07%
2024/05/070.718.5800.0018.400.74990.14%
2024/05/060.218.7500.0018.500.24890.04%
2024/05/033.218.6200.0018.553.24770.67%
2024/05/020.518.7000.0018.850.54630.10%
2024/04/301.118.2600.0018.401.14350.25%
2024/04/290.318.6600.0018.750.34180.06%
2024/04/260.518.0000.0017.900.53400.15%
2024/04/25018.00017.9517.850335-0.01%
2024/04/240.717.9400.0017.800.73330.22%
2024/04/230.517.9400.0017.900.53340.16%
2024/04/220.517.9500.0017.800.53390.14%
2024/04/194.117.46517.7017.55-0.9329-0.28%
2024/04/18317.6800.0017.8033230.94%
2024/04/16117.4000.0017.3013160.32%
2024/04/12217.6000.0017.5523060.65%
2024/04/10017.7500.0017.8502980.00%
2024/04/03017.6500.0017.4502840.01%
2024/04/010.517.4500.0017.500.52670.19%
2024/03/29017.4000.0017.4002660.00%
2024/03/28017.5500.0017.4002640.00%
2024/03/25017.2000.0017.1002500.00%
2024/03/21017.3000.0017.2002450.00%
2024/03/20017.1500.0017.1002430.01%
2024/03/190.117.1500.0017.150.12400.03%
2024/03/15217.20117.3017.2012370.43%
2024/03/14017.3500.0017.3502350.02%
2024/03/12217.232.517.4017.30-0.5233-0.20%
2024/03/11017.4000.0017.3502280.00%
2024/03/08117.304.117.3017.30-3.1228-1.35%
2024/03/07117.5000.0017.4512260.46%
2024/03/06017.7000.0017.6002230.00%
2024/03/053.117.60317.6017.550.12330.03%
2024/03/010.117.77217.8517.80-1.9230-0.84%
2024/02/290.117.9000.0017.700.12300.04%
2024/02/27018.0500.0017.8502260.00%
2024/02/26018.20118.1018.10-1223-0.43%
2024/02/22018.1500.0018.1002220.01%
2024/02/21118.0000.0018.0512190.46%
2024/02/20018.0500.0018.0502230.01%
2024/02/191.317.760.917.8017.900.42240.16%
2024/02/16217.9500.0017.8522060.97%
2024/02/15117.8000.0017.9512030.50%
2024/02/050.117.9800.0017.950.12030.05%
2024/02/02018.2500.0018.1502030.00%
2024/01/31217.8500.0017.8522040.98%
2024/01/30018.2000.0018.0502040.00%
2024/01/29018.2300.0018.1502060.00%
2024/01/260.118.0300.0018.150.12080.06%
2024/01/23018.1500.0018.0502120.00%
2024/01/19019.0000.0018.0002130.00%
2024/01/18117.900.218.0018.100.82120.37%
2024/01/17117.9000.0018.0512120.47%
2024/01/16018.3000.0018.1502080.00%
2024/01/12018.7600.0018.7002050.00%
2024/01/10018.7500.0018.6002090.02%
2024/01/08018.8000.0018.8002110.01%
2024/01/0500.00018.7018.7502110.00%
2024/01/0400.00118.7018.70-1216-0.47%
2024/01/03018.8500.0018.7002190.02%
2024/01/020.118.950.119.0518.8502180.02%
2023/12/2900.00319.0519.05-3217-1.38%
2023/12/281.518.950.219.0019.151.32200.60%
2023/12/150.119.1000.0019.150.12360.05%
2023/12/07019.2000.0019.1002790.00%
2023/11/270.419.0000.0018.950.42920.12%
2023/11/2200.00019.1019.000303-0.01%
2023/11/2100.00019.0019.100307-0.01%
2023/11/1600.00118.7518.75-1315-0.32%
2023/11/14018.3500.0018.2503200.00%
2023/11/09018.3000.0018.4003340.01%
2023/11/07118.2500.0018.3013480.29%
2023/11/0600.00218.4018.40-2361-0.55%
2023/11/020.617.90018.0517.950.63770.16%
2023/11/0100.000.118.0017.90-0.1379-0.02%
2023/10/270.117.9800.0017.900.13940.03%
2023/10/26018.0500.0017.9004000.00%
2023/10/240.217.900.117.9017.850.14120.02%
2023/10/23017.9000.0017.9504330.00%
2023/10/20017.9000.0017.9004430.00%
2023/10/18018.2500.0018.1504510.01%
2023/10/170.218.2000.0018.200.24540.04%
2023/10/120.318.40018.3518.350.34790.06%
2023/10/1100.00018.5518.350479-0.01%
2023/10/03018.600.118.6018.55-0.1523-0.02%
2023/10/02218.530.118.6018.651.95330.36%
2023/09/28018.5500.0018.5505410.00%
2023/09/2700.00018.7018.5005500.00%
2023/09/26018.60018.6118.500562-0.01%
2023/09/25018.6000.0018.6505740.00%
2023/09/210.118.7900.0018.650.15900.02%
2023/09/200.118.9000.0018.750.15990.01%
2023/09/19019.0900.0018.9506180.01%
2023/09/181.119.17519.4219.20-3.9667-0.58%
2023/09/15018.95118.9519.60-1752-0.13%
2023/09/14018.9000.0018.9509570.00%
2023/09/11118.40318.4018.40-21,113-0.18%
2023/09/08018.6000.0018.5001,1390.00%
2023/09/06018.8000.0018.5501,1440.00%
2023/09/05318.9500.0018.8531,1410.26%
2023/09/04018.9500.0018.9001,1490.00%
2023/09/0100.00019.1019.0001,1570.00%
2023/08/312.118.7400.0018.802.11,1570.18%
2023/08/30118.55118.6018.6501,1580.00%
2023/08/25518.80518.6318.6501,2530.00%
2023/08/24018.7500.0018.6001,2520.00%
2023/08/22118.7000.0018.5011,2530.08%
2023/08/21218.85218.8018.9001,2460.00%
2023/08/18419.15218.9519.1021,2430.16%
2023/08/1700.00119.0519.10-11,243-0.08%
2023/08/16019.1000.0018.9001,2420.00%
2023/08/15119.2500.0019.1511,2390.08%
2023/08/141.219.3300.0019.201.21,2400.10%
2023/08/113.120.10020.0019.903.11,2410.25%
2023/08/10019.9000.0019.8501,2390.00%
2023/08/09220.3000.0020.2521,2270.16%
2023/08/08120.55220.5520.60-11,221-0.08%
2023/08/07520.84320.8020.8521,2180.16%
2023/08/04320.7500.0020.7531,2170.25%
2023/08/01020.900.620.8521.00-0.61,223-0.05%
2023/07/31221.035.120.9620.85-3.11,222-0.25%
2023/07/28420.94420.9021.0001,2210.00%
2023/07/27421.00620.8921.05-21,230-0.16%
2023/07/26521.4800.0021.3551,2400.40%
2023/07/2500.001221.2321.30-121,227-0.98%
2023/07/24221.0300.0020.9521,2230.16%
2023/07/21121.2500.0021.2011,2280.08%
2023/07/19021.1000.0021.1501,2960.00%
2023/07/13321.2700.0021.2531,3160.23%
2023/07/12021.4500.0021.4501,3310.00%
2023/07/11121.50121.4521.6001,3310.00%
2023/07/103.420.99320.9720.750.41,3160.03%
2023/07/05221.70221.7021.6501,2880.00%
2023/07/0400.00421.6821.50-41,278-0.31%
2023/07/03521.86321.8521.8021,2630.16%
2023/06/28321.4700.0021.5531,2330.24%
2023/06/27621.5200.0021.3561,2220.49%
2023/06/26921.874522.2721.80-361,201-3.00%
2023/06/2100.00122.8522.85-11,154-0.09%
2023/06/2025.623.321823.4023.357.61,0520.73%
2023/06/191021.7926.121.9422.65-16.1834-1.93%
2023/06/16721.66321.6321.5547370.54%
2023/06/1500.00021.0021.0506830.00%
2023/06/1200.00020.5820.5006420.00%
2023/05/31220.7500.0020.9026330.32%
2023/05/29119.8500.0019.9515930.17%
2023/05/26019.9000.0019.8506120.00%
2023/05/25020.2000.0020.0006410.00%
2023/05/2400.00120.1520.20-1690-0.14%
2023/05/19020.0000.0020.0008510.00%
2023/05/1700.00120.1520.20-1864-0.12%
2023/05/0900.000.420.0520.00-0.4846-0.05%
2023/05/04020.3500.0020.2008300.00%
2023/04/27820.208.120.0020.00-0.1791-0.01%
2023/04/2600.00120.1520.15-1786-0.13%
2023/04/2500.000.120.5019.90-0.1774-0.01%
2023/04/2400.00620.5020.60-6758-0.79%
2023/04/210.220.00120.1019.95-0.8704-0.11%
2023/04/2000.00119.5519.70-1669-0.15%
2023/04/17120.101.520.1319.85-0.5651-0.08%
2023/04/13119.2000.0019.2016150.16%
2023/04/12019.0000.0019.0506060.00%
2023/04/11019.0500.0018.9006020.00%
2023/04/10018.9500.0018.8506000.00%
2023/03/29018.9500.0018.9005990.00%
2023/03/27019.1500.0019.0505990.00%
2023/03/2200.00218.8018.75-2591-0.34%
2023/03/21018.7000.0018.7005890.01%
2023/03/20018.9000.0018.8005870.00%
2023/03/17018.6000.0018.7505870.00%
2023/03/16018.6000.0018.5005820.00%
2023/03/14018.9600.0018.9005760.00%
2023/03/13018.8500.0019.1505780.00%
2023/03/100.518.9700.0018.800.55730.09%
2023/03/0900.00019.7519.2505600.00%
2023/03/08219.50819.6019.50-6551-1.09%
2023/03/07319.7000.0019.7035430.55%
2023/03/030.519.7500.0019.750.55310.09%
2023/03/02019.9000.0019.7005180.00%
2023/03/010.220.0000.0019.700.25030.04%
2023/02/240.320.4500.0020.400.34760.06%
2023/02/23220.7800.0020.8524530.44%
2023/02/22220.95820.7520.75-6419-1.43%
2023/02/212021.00721.0420.80133683.53%
2023/02/20520.93220.2021.1532981.01%
2023/02/13018.5000.0018.5502030.00%
2023/02/06018.3500.0018.5001970.01%
2023/01/31218.1000.0018.1521891.06%
2023/01/1700.00117.9017.95-1186-0.54%
2023/01/12017.8000.0017.8001910.00%
2022/12/29017.9000.0017.4001970.00%
2022/12/0900.00117.6517.75-1215-0.46%
2022/12/06518.3500.0018.0552182.29%
2022/11/2800.00018.0517.2002070.00%
2022/11/21017.0000.0017.2002200.01%
2022/11/15016.9500.0017.4002150.00%
2022/10/2400.00116.1015.75-1218-0.46%
2022/10/201.116.0100.0016.101.12150.50%
2022/10/19116.15116.2516.2502110.01%
2022/10/17016.2000.0016.0002070.01%
2022/10/05116.9500.0017.0012230.45%
2022/09/26017.4500.0017.4002270.00%
2022/09/23017.8500.0017.8002290.00%
2022/09/22017.6000.0017.8502350.00%
2022/09/0600.00117.9017.95-1260-0.38%
2022/08/23017.60117.7517.70-1264-0.37%
2022/08/22017.6000.0017.7002680.00%
2022/08/18017.7000.0017.7002680.00%
2022/08/04017.45117.2517.30-1317-0.31%
2022/08/01018.3000.0018.2003320.00%
2022/07/28018.20118.0518.00-1341-0.29%
2022/07/26117.9000.0017.9513530.28%
2022/07/25018.8300.0017.9003590.00%
2022/07/12018.5000.0017.7503910.00%
2022/07/05018.0000.0018.0004060.00%
2022/06/28018.3500.0018.3004250.01%
2022/06/16018.7000.0018.2004460.00%
2022/06/1500.00118.4018.35-1459-0.22%
2022/06/10018.7000.0018.5504670.00%
2022/06/070.118.7000.0018.550.14760.02%
2022/06/06018.9300.0018.8504800.00%
2022/06/01018.8000.0018.8005060.00%
2022/05/31118.8000.0018.7515170.19%
2022/05/19017.9000.0017.9006140.00%
2022/05/18018.3500.0018.2006390.01%
2022/05/17018.1500.0017.9506750.00%
2022/05/13017.85117.8517.80-1674-0.15%
2022/05/12118.0000.0017.7016680.15%
2022/05/110.118.7000.0018.550.16480.02%
2022/05/09119.2000.0019.0016390.16%
2022/05/06119.4000.0019.5516330.16%
2022/04/2700.00119.6519.65-1630-0.16%
2022/04/21020.2300.0020.2006150.01%
2022/04/20120.2000.0020.2016150.16%
2022/04/190.120.1000.0020.300.16150.02%
2022/04/11020.5000.0020.4506030.00%
2022/04/08020.6500.0020.6505980.00%
2022/04/070.120.6000.0020.550.15970.02%
2022/04/06020.7000.0020.8005940.00%
2022/03/25020.8000.0020.7505820.00%
2022/03/230.920.6500.0020.750.95760.16%
2022/03/150.120.2500.0020.100.15530.01%
2022/03/110.120.3500.0020.200.15470.02%
2022/03/09020.3500.0020.3005390.00%
2022/03/0700.00120.1520.25-1535-0.19%
2022/03/03221.2300.0021.3025250.38%
2022/03/0100.00121.2021.20-1528-0.19%
2022/02/23120.9500.0021.0514960.20%
2022/02/22620.6000.0020.7064941.21%
2022/02/1500.00120.0520.05-1453-0.22%
2022/02/07520.0000.0020.2555460.91%
2022/01/26419.9800.0019.9045470.73%
2022/01/25819.9100.0019.9085481.46%
2022/01/242020.001019.9920.05105451.83%
2022/01/21820.1000.0020.1085411.48%
2022/01/18020.3000.0020.2005420.00%
2022/01/17320.2500.0020.2035410.55%
2022/01/100.120.3500.0020.350.15390.02%
2022/01/040.120.5500.0020.550.15580.02%
2022/01/030.220.7000.0020.700.25590.04%
2021/12/300.120.7500.0020.750.15710.01%
2021/12/24020.4600.0020.5005900.00%
2021/12/22020.5500.0020.4505990.00%
2021/12/1700.00120.6020.55-1672-0.15%
2021/12/16020.5000.0020.3006730.00%
2021/12/10020.5000.0020.7506860.00%
2021/12/06020.4500.0020.5007830.00%
2021/12/03120.4000.0020.3518470.12%
2021/12/02020.7000.0020.3508860.00%
2021/11/260.220.4800.0020.350.29810.02%
2021/11/25120.7000.0020.8019890.10%
2021/11/22020.9500.0021.0001,0020.00%
2021/11/1800.001421.5021.55-14992-1.41%
2021/11/15021.2000.0020.9009860.00%
2021/11/11021.001.320.9321.05-1.31,003-0.13%
2021/11/101721.2600.0020.85171,0091.68%
2021/11/05020.2500.0020.2509500.00%
2021/11/03020.1000.0020.1509630.00%
2021/10/29020.2000.0020.2009860.00%
2021/10/2200.00120.2020.20-11,025-0.10%
2021/10/2000.000.220.3520.30-0.21,047-0.02%
2021/10/190.120.3500.0020.350.11,0540.01%
2021/10/15020.3500.0020.3501,0800.00%
2021/10/121.120.0100.0020.101.11,1150.10%
2021/10/0700.000.120.5520.65-0.11,123-0.01%
2021/10/060.120.2500.0020.150.11,1370.01%
2021/10/050.320.3800.0020.350.31,1520.02%
2021/10/04120.45220.5020.20-11,194-0.08%
2021/10/010.120.7500.0020.600.11,2750.00%
2021/09/3000.000.121.4021.25-0.11,275-0.01%
2021/09/2900.000.121.2021.15-0.11,275-0.01%
2021/09/2800.000.121.3521.45-0.11,276-0.01%
2021/09/27321.67121.1521.4021,2930.15%
2021/09/230.321.0000.0020.750.31,2500.02%
2021/09/220.420.6700.0020.650.41,2550.04%
2021/09/140.121.00121.2021.40-0.91,275-0.07%
2021/09/13220.971820.3321.25-161,271-1.26%
2021/09/101.620.1024.220.1120.00-22.71,241-1.82%
2021/09/09720.2100.0020.2071,2170.58%
2021/09/0831.120.5200.0020.3031.11,2132.56%
2021/09/07122.101.622.3922.10-0.61,156-0.05%
2021/09/06522.32122.4022.3541,1190.36%
2021/09/01122.5000.0022.5511,0530.09%
2021/08/311.122.0900.0022.351.11,0270.11%
2021/08/300.122.1500.0022.050.11,0230.01%
2021/08/25021.4000.0021.6001,0860.00%
2021/08/180.220.700.620.8821.20-0.31,131-0.03%
2021/08/17220.850.121.1520.701.91,1360.16%
2021/08/16321.480.221.5521.252.81,1380.25%
2021/08/13121.9500.0021.9511,1360.09%
2021/08/12122.0500.0022.1511,1450.09%
2021/08/112.422.1200.0022.102.41,1680.21%
2021/08/09022.3000.0022.2001,2570.00%
2021/08/05022.4500.0022.3501,4150.00%
2021/07/26222.8000.0022.7022,0820.10%
2021/07/210.122.5500.0022.300.12,3280.00%
2021/07/16122.4000.0022.3513,1120.03%
2021/07/140.722.4700.0022.250.73,5750.02%
2021/07/13222.80222.7522.5503,7070.00%
2021/07/12123.2000.0022.9013,7810.03%
2021/07/092.223.38123.6023.251.23,8460.03%
2021/07/08223.8000.0024.0023,8800.05%
2021/07/07122.65122.7022.8003,8920.00%
2021/07/060.422.60122.6522.75-0.63,949-0.02%
2021/07/0500.00122.6022.60-13,981-0.03%
2021/07/02122.5000.0022.5014,0310.02%
2021/07/01122.3000.0022.3014,0390.02%
2021/06/3000.00122.4022.40-14,085-0.02%
2021/06/29522.3300.0022.2554,1790.12%
2021/06/2800.001522.3522.40-154,281-0.35%
2021/06/25122.30122.3522.3504,4590.00%
2021/06/24122.3500.0022.2514,4790.02%
2021/06/2300.001522.0522.05-154,525-0.33%
2021/06/1700.000.222.1522.20-0.24,5970.00%
2021/06/1600.001.322.2422.10-1.34,607-0.03%
2021/06/07022.5500.0022.2504,6030.00%
2021/06/04122.7000.0022.6514,5920.02%
2021/06/0200.000.322.4522.70-0.34,576-0.01%
2021/05/3100.00122.3022.25-14,527-0.02%
2021/05/28122.0000.0021.9514,5200.02%
2021/05/2500.00221.7021.55-24,515-0.04%
2021/05/19021.4000.0021.4504,4800.00%
2021/05/1700.00520.3019.75-54,427-0.11%
2021/05/140.221.5000.0021.450.24,3730.00%
2021/05/133.221.80621.8421.55-2.84,307-0.07%
2021/05/120.123.004.123.1422.90-44,204-0.10%
2021/05/1125.125.29225.2824.4523.14,1030.56%
2021/05/10125.351825.1025.35-173,973-0.43%
2021/05/074.225.1600.0024.804.23,9070.11%
2021/05/061224.5100.0025.10123,8630.31%
2021/05/05124.7000.0024.5513,7480.03%
2021/05/042.423.70124.1024.151.43,6590.04%
2021/05/032.525.401625.3525.00-13.53,574-0.38%
2021/04/291.826.2400.0026.001.83,5010.05%
2021/04/281026.109.626.1826.650.43,4510.01%
2021/04/2712.426.4600.0026.1012.43,3790.37%
2021/04/26226.68127.0026.7513,2720.03%
2021/04/236.726.874.526.9426.702.23,1590.07%
2021/04/2243.127.252628.0327.2517.12,9570.58%
2021/04/216.425.111125.0925.60-4.62,510-0.18%
2021/04/20624.4700.0024.6062,2560.27%
2021/04/19424.49224.5024.7022,0440.10%
2021/04/16623.59323.5823.8531,9000.16%
2021/04/15022.40422.8622.95-41,811-0.22%
2021/04/14122.60122.8522.4001,7310.00%
2021/04/13122.15322.4222.05-21,671-0.12%
2021/04/12021.90121.9521.90-11,574-0.06%
2021/04/09821.9900.0021.6581,5270.52%
2021/04/08321.85721.9021.90-41,507-0.27%
2021/04/07521.25221.2521.3031,4610.21%
2021/04/06121.1500.0021.4011,4440.07%
2021/04/01121.05321.1521.15-21,399-0.14%
2021/03/31520.8100.0020.8551,3030.38%
2021/03/30120.25120.2520.5001,2060.00%
2021/03/2300.00218.4518.50-21,023-0.20%
2021/03/22218.75218.7018.6501,0450.00%
2021/03/19018.1000.0018.1509710.00%
2021/03/17018.4000.0017.8509700.00%
2021/03/16018.0000.0017.9009650.00%
2021/03/12017.9500.0017.9509900.00%
2021/03/11118.2000.0018.0519980.10%
2021/03/0900.00118.0018.15-11,011-0.10%
2021/02/19117.1500.0017.1511,0680.09%
2021/02/18017.0000.0017.2001,0980.00%
2021/01/2800.00216.6016.65-21,210-0.17%
2021/01/20316.6000.0016.7031,1570.26%
2021/01/15517.5500.0017.2051,1040.45%
2020/12/30018.8500.0019.0509520.00%
2020/12/2800.00118.7518.85-1919-0.11%
2020/12/25118.6500.0018.7019070.11%
2020/12/21019.0000.0019.0508750.00%
2020/12/11118.0000.0017.9517970.13%
2020/12/10118.2000.0018.2017840.13%
2020/11/2600.00118.0018.10-1726-0.14%
2020/11/2500.00118.0018.05-1760-0.13%
2020/11/24117.9000.0017.9017460.13%
2020/11/2300.00217.6317.60-2689-0.29%
2020/11/20117.5000.0017.5016900.14%
2020/11/19017.6000.0017.6006980.00%
2020/11/18117.45117.6517.5507060.00%
2020/11/17117.5500.0017.4517090.14%
2020/11/1600.00117.2517.20-1706-0.14%
2020/11/11117.0000.0017.2017170.14%
2020/11/10116.95117.1517.0507050.00%
2020/09/30115.8000.0015.7011,0950.09%
2020/09/21117.0500.0016.8011,1420.09%
2020/09/01016.5500.0016.7001,3190.00%
2020/07/0610018.05118.0518.10991,2797.74%
2020/06/1800.00617.3317.45-61,441-0.42%
2020/06/08217.0500.0017.1021,8220.11%
2020/06/05417.0000.0016.9541,8330.22%
2020/06/04216.9500.0017.0021,8780.11%
2020/03/26015.0000.0015.0002,5460.00%
2020/03/094618.9500.0019.00462,0552.24%
2020/03/0600.001019.7019.85-102,026-0.49%
2020/02/1900.00520.3220.40-52,334-0.21%
2020/02/13420.0800.0020.0042,5460.16%
2020/02/11119.9000.0019.9012,5990.04%
2020/02/061020.7500.0020.65102,5380.39%
2020/01/305520.0200.0020.25552,4662.23%
2020/01/07121.70121.9021.9502,5240.00%
2020/01/031021.8500.0021.75102,4800.40%
2020/01/0200.00122.6522.35-12,424-0.04%
2019/12/31822.444022.5622.35-322,397-1.33%
2019/12/30522.35222.4322.7532,3590.13%
2019/12/27321.75121.5522.0022,2600.09%
2019/12/26121.203121.3521.50-302,168-1.38%
2019/12/1800.00319.9520.10-31,870-0.16%
2019/12/11020.0000.0020.0501,9520.00%
2019/12/09319.8500.0019.8531,9960.15%
2019/12/0200.00119.9520.05-11,988-0.05%
2019/11/2600.00120.4020.30-12,023-0.05%
2019/11/2500.00120.9020.80-11,938-0.05%
2019/11/21121.0000.0021.2011,9290.05%
2019/11/18120.25420.3020.40-31,815-0.17%
2019/11/15119.9000.0020.0011,7830.06%
2019/11/04219.10219.0519.0501,4840.00%
2019/10/3100.003018.8519.00-301,488-2.02%
2019/10/2900.00118.8018.80-11,500-0.07%
2019/10/21219.2500.0019.4521,4120.14%
2019/10/1800.00218.7518.90-21,346-0.15%
2019/10/1400.00118.4518.45-11,252-0.08%
2019/08/2000.00316.7516.65-3929-0.32%
2019/08/05116.1500.0016.1011,0630.09%
2019/07/1500.000.316.9016.95-0.31,169-0.03%
2019/07/1200.00116.9016.95-11,178-0.08%
2019/07/115016.8500.0016.85501,1884.21%
2019/06/2100.003017.0516.70-301,360-2.21%
2019/06/2000.00116.9517.00-11,417-0.07%
2019/06/19116.7000.0016.8511,4100.07%
2019/06/1000.00316.8016.80-31,363-0.22%
2019/05/31216.7800.0016.7021,3240.15%
2019/05/27116.9500.0017.2511,2910.08%
2019/05/2200.003.916.1116.25-3.91,288-0.30%
2019/05/1410015.0500.0015.201001,1748.51%
2019/05/0900.00215.8515.55-21,130-0.18%
2019/04/185014.9000.0014.90509495.26%
2019/04/08615.1500.0015.1068910.67%
2019/03/28515.20515.3015.3007650.00%
2019/03/26014.4500.0014.5006340.00%
2018/11/2700.00314.1013.95-3675-0.44%
2018/11/13411.8500.0012.1546190.65%
2018/09/0600.00114.1514.25-11,219-0.08%
2018/08/20115.1000.0014.9011,2150.08%
2018/07/27115.1000.0015.1511,1780.08%
2018/07/17113.5000.0013.4511,0140.10%
2018/05/11413.1800.0013.0549360.43%
嘉泥 相關文章
嘉泥 相關影音