味王 (1203)-國泰-新莊券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
47.80
漲跌
▼0.80
漲幅
-1.65%
成交量
31張
產業
上市食品類股▲1.06%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	47.93	0	0.00	47.80	0	25	0.01%
2024/04/16	0.1	47.80	0	0.00	48.20	0.1	25	0.47%
2024/04/10	0	49.90	0	0.00	49.85	0	26	0.00%
2024/04/09	0	50.20	0	0.00	49.85	0	26	0.00%
2024/04/02	0	50.80	0	0.00	50.40	0	28	0.00%
2024/04/01	1	50.40	0	0.00	50.40	1	28	3.48%
2024/03/29	0	50.57	0	0.00	50.70	0	29	0.01%
2024/03/28	0	50.50	0	0.00	50.00	0	29	0.03%
2024/03/26	0	51.00	0	0.00	51.40	0	29	0.01%
2024/03/25	0.1	50.81	0	0.00	51.20	0.1	29	0.39%
2024/03/22	0.5	51.10	0	0.00	51.60	0.5	29	1.56%
2024/03/15	0	52.10	0	0.00	52.00	0	31	0.01%
2024/03/07	0	53.00	0	0.00	52.00	0	30	0.01%
2024/03/06	0	53.40	0	0.00	52.90	0	29	0.00%
2024/03/05	0	53.80	0	0.00	53.20	0	30	0.01%
2024/03/01	0	53.20	0	0.00	54.50	0	32	0.00%
2024/02/26	0	54.40	0	0.00	54.90	0	32	0.00%
2024/02/19	0	0.00	0	54.84	55.00	0	37	-0.13%
2024/02/16	0	54.17	0	0.00	54.60	0	37	0.13%
2024/02/05	0	55.00	0	0.00	56.10	0	37	0.00%
2024/01/31	0	55.20	0	0.00	55.50	0	37	0.00%
2024/01/30	0	56.40	0	0.00	55.20	0	37	0.01%
2024/01/29	0	56.60	0	0.00	55.50	0	37	0.00%
2024/01/26	0	56.05	0	0.00	55.80	0	38	0.01%
2024/01/25	0	56.10	0	0.00	56.20	0	38	0.00%
2024/01/22	0	0.00	1	57.40	56.40	-1	38	-2.63%
2024/01/19	0	56.70	0	0.00	56.20	0	38	0.00%
2024/01/18	0.5	56.20	0	0.00	57.00	0.5	39	1.17%
2024/01/17	0.1	56.56	0	0.00	57.00	0.1	38	0.32%
2024/01/16	0	56.95	0	0.00	56.60	0	36	0.01%
2024/01/15	0	56.50	0	56.51	56.70	0	34	-0.03%
2024/01/11	0.4	57.50	0	0.00	58.00	0.4	34	1.18%
2024/01/09	0	0.00	1	57.70	57.50	-1	34	-2.91%
2024/01/08	0.4	56.80	0	57.90	57.50	0.3	34	0.93%
2024/01/05	0.5	57.20	0	57.40	57.80	0.5	34	1.43%
2024/01/04	0	0.00	0	58.60	57.00	0	35	0.00%
2024/01/03	0	0.00	0.2	58.12	57.60	-0.2	35	-0.56%
2024/01/02	0	0.00	1.1	58.91	58.30	-1.1	34	-3.25%
2023/12/29	0.7	56.14	0	0.00	56.90	0.7	33	2.12%
2023/12/28	0.8	55.20	1	56.00	56.00	-0.2	33	-0.69%
2023/12/27	0.5	55.10	1	55.90	55.90	-0.5	33	-1.49%
2023/12/26	0.7	54.16	0	0.00	55.10	0.7	32	2.18%
2023/12/25	0.8	53.10	1	53.40	53.60	-0.2	31	-0.69%
2023/12/22	0.4	52.82	0	0.00	53.40	0.4	31	1.19%
2023/12/21	0.6	52.60	0	0.00	53.20	0.6	31	1.95%
2023/12/19	0	0.00	1	53.20	53.20	-1	31	-3.18%
2023/12/18	0.1	52.60	1	53.50	53.00	-1	31	-3.02%
2023/12/15	1.3	52.63	1.2	52.88	53.40	0.1	31	0.45%
2023/12/14	1.8	51.72	0	52.60	53.10	1.8	30	5.87%
2023/12/08	0	0.00	1	51.00	51.30	-1	28	-3.56%
2023/12/07	0.2	48.96	0.1	50.80	50.50	0.1	27	0.47%
2023/12/06	0.9	50.10	0.3	50.68	50.70	0.6	27	2.18%
2023/12/05	0.3	50.10	0	0.00	50.60	0.3	27	1.01%
2023/11/30	0	0.00	1	51.20	51.50	-1	27	-3.58%
2023/11/29	1	50.00	1	51.20	50.60	0	27	0.00%
2023/11/28	1	49.89	1	50.40	50.10	0	25	-0.02%
2023/11/27	0.6	48.96	0	0.00	49.50	0.6	25	2.30%
2023/11/22	0.4	49.90	0	0.00	50.30	0.4	24	1.65%
2023/11/21	0	0.00	1	49.30	49.50	-1	23	-4.32%
2023/11/20	0.4	47.15	0	47.96	48.35	0.4	21	1.93%
2023/11/17	0.6	47.38	0.6	47.80	47.50	0	21	-0.09%
2023/11/16	0.6	45.10	1	44.90	45.70	-0.4	19	-1.95%
2023/11/15	0.4	44.00	2	44.40	44.20	-1.6	18	-8.85%
2023/11/14	0.7	43.50	7	44.35	43.95	-6.3	18	-35.06%
2023/11/08	0	0.00	0	43.09	43.00	0	17	-0.07%
2023/11/07	0	0.00	0	43.10	42.60	0	16	-0.01%
2023/11/06	0	42.10	0.1	44.15	43.25	-0.1	16	-0.44%
2023/11/03	0.1	41.65	0	0.00	42.10	0.1	16	0.48%
2023/11/02	0	0.00	0	43.45	42.25	0	16	-0.02%
2023/10/31	0	0.00	0.2	43.47	43.05	-0.2	16	-1.34%
2023/10/30	0.2	42.90	0	42.51	43.15	0.1	17	0.80%
2023/10/27	0	0.00	0	42.71	42.10	0	17	-0.12%
2023/10/25	0.1	41.95	0	0.00	42.65	0.1	15	0.79%
2023/10/23	0	0.00	0	43.60	42.85	0	15	-0.06%
2023/10/20	0	0.00	1	43.90	43.25	-1	15	-6.30%
2023/10/19	0	0.00	0	42.00	43.00	0	15	-0.01%
2023/10/17	0	0.00	1	42.30	42.30	-1	15	-6.36%
2023/10/16	0.5	41.84	0	42.36	42.30	0.5	16	3.09%
2023/10/13	0	0.00	0.1	42.00	41.90	-0.1	15	-0.68%
2023/10/12	0.3	41.77	0.2	41.81	42.40	0.1	15	0.43%
2023/10/11	0.5	41.30	1	41.85	41.80	-0.5	15	-3.43%
2023/10/05	1.1	40.60	0	0.00	41.00	1.1	15	6.97%
2023/10/04	3	40.80	0	0.00	40.85	3	15	19.29%
2023/10/03	5.1	41.29	0	0.00	41.30	5.1	15	33.49%
2023/10/02	0	0.00	0	41.00	41.35	0	15	-0.01%
2023/09/28	0	0.00	0	41.33	41.55	0	16	-0.02%
2023/09/27	0.7	41.05	0.1	41.34	41.55	0.6	16	3.65%
2023/09/26	0	41.45	0	41.47	41.55	0	16	-0.22%
2023/09/25	0	40.85	0	0.00	41.70	0	15	0.10%
2023/09/22	0	40.85	0	41.50	41.30	0	15	0.02%
2023/09/21	0	0.00	0	41.42	41.05	0	16	-0.06%
2023/09/18	0	0.00	0	41.39	41.00	0	17	-0.02%
2023/09/15	0	0.00	0	41.45	41.55	0	17	-0.04%
2023/09/14	0.1	40.70	0.1	40.45	41.50	0.1	18	0.33%
2023/09/12	0	0.00	0	41.05	40.10	0	18	-0.01%
2023/09/11	0	0.00	0	41.05	40.35	0	18	-0.22%
2023/09/06	0.1	40.95	0	41.35	41.35	0.1	20	0.62%
2023/09/05	0.1	41.00	0	0.00	41.35	0.1	20	0.41%
2023/09/01	0	0.00	0	42.70	41.15	0	20	-0.03%
2023/08/31	0	40.55	0	0.00	40.95	0	20	0.23%
2023/08/30	0	0.00	0	41.95	41.65	0	20	-0.10%
2023/08/28	0	0.00	0	41.58	41.70	0	20	-0.12%
2023/08/25	0	0.00	0	42.56	41.55	0	20	-0.11%
2023/08/24	0	0.00	0	41.35	41.75	0	20	-0.21%
2023/08/23	0	0.00	0.1	41.20	41.25	-0.1	20	-0.43%
2023/08/22	0	0.00	0	42.02	41.45	0	21	-0.05%
2023/08/21	0	0.00	0	41.60	41.30	0	23	-0.10%
2023/08/18	0	41.35	0.1	41.23	41.50	-0.1	23	-0.30%
2023/08/17	0.3	40.65	0	0.00	41.20	0.3	23	1.33%
2023/08/15	0	41.45	0	0.00	41.30	0	24	0.01%
2023/08/01	0	42.50	0	0.00	42.90	0	26	0.00%
2023/07/25	0	0.00	0	42.00	43.30	0	26	-0.01%
2023/07/21	0.2	43.05	1	43.00	42.90	-0.8	26	-3.15%
2023/07/20	1	42.25	0	0.00	43.10	1	25	3.89%
2023/07/10	0	0.00	0.1	42.80	42.80	-0.1	25	-0.20%
2023/07/04	0	0.00	0	46.20	45.60	0	25	-0.06%
2023/07/03	0	45.94	0	0.00	46.30	0	25	0.03%
2023/06/29	0.1	46.97	0	0.00	46.70	0.1	26	0.38%
2023/06/21	0	0.00	1	43.95	45.85	-1	25	-3.94%
2023/06/20	0	43.50	0	0.00	43.75	0	25	0.00%
2023/06/19	0.2	43.67	0	0.00	43.85	0.2	25	0.79%
2023/06/15	0	42.00	0	0.00	43.40	0	26	0.01%
2023/06/14	0.2	42.55	0	0.00	42.90	0.2	26	0.76%
2023/06/13	0.2	41.85	0	0.00	42.20	0.2	26	0.64%
2023/06/12	0	41.65	0	42.00	42.10	0	25	0.00%
2023/06/09	0.4	42.20	0	0.00	42.75	0.4	25	1.60%
2023/06/02	0	0.00	1	41.70	41.70	-1	25	-3.86%
2023/06/01	0	0.00	0	41.50	41.50	0	25	0.00%
2023/05/31	0.5	41.00	0	0.00	41.50	0.5	26	2.02%
2023/05/30	0	0.00	0	41.05	41.05	0	26	0.00%
2023/05/22	0.5	41.05	0	0.00	41.60	0.5	25	1.91%
2023/05/18	0	0.00	0	40.90	41.35	0	26	0.00%
2023/05/16	0	0.00	1	38.00	38.70	-1	24	-4.14%
2023/05/15	0.1	37.73	0	0.00	38.00	0.1	23	0.60%
2023/05/12	0	37.24	0	37.85	37.80	0	23	0.08%
2023/05/11	0	37.24	0	37.85	37.85	0	24	0.07%
2023/05/10	0	0.00	0.1	37.70	37.80	-0.1	24	-0.41%
2023/05/09	0	0.00	0	38.00	37.60	0	24	0.00%
2023/05/05	0	37.70	0	0.00	37.80	0	24	0.00%
2023/04/28	0	0.00	0	37.60	38.20	0	27	0.00%
2023/04/26	0	38.55	0	0.00	38.80	0	28	0.01%
2023/04/25	0	38.43	0	0.00	38.25	0	28	0.03%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.02%
2023/04/14	0	38.75	0	0.00	38.30	0	30	0.00%
2023/04/13	0	38.85	0	0.00	38.25	0	30	0.00%
2023/04/11	0	38.50	0	0.00	38.25	0	30	0.01%
2023/04/10	0	38.33	0	0.00	38.45	0	30	0.01%
2023/04/06	0	38.73	0	0.00	38.55	0	29	0.01%
2023/03/31	0	38.68	0	0.00	38.75	0	30	0.01%
2023/03/30	0	0.00	0	38.70	38.60	0	29	0.00%
2023/03/20	0	37.77	0	0.00	37.60	0	29	0.01%
2023/03/17	0	33.80	0	0.00	37.65	0	29	0.00%
2023/03/14	0	37.00	0	0.00	37.00	0	29	0.01%
2023/03/13	0	36.64	0	0.00	37.00	0	28	0.02%
2023/03/07	0	36.85	0	0.00	36.65	0	27	0.00%
2023/03/02	0	36.20	0	0.00	36.20	0	27	0.01%
2023/03/01	0	36.60	0	0.00	36.20	0	27	0.00%
2023/02/24	0	37.73	0	0.00	37.00	0	26	0.01%
2023/02/22	0	35.80	0	0.00	36.20	0	26	0.01%
2023/02/17	0	37.00	0	37.00	36.75	0	28	0.00%
2023/02/13	0	36.00	0.1	36.40	36.50	-0.1	25	-0.43%
2023/02/03	0	37.30	0	0.00	36.85	0	23	0.01%
2023/02/02	0	0.00	0	37.30	37.50	0	23	-0.05%
2023/01/31	0.1	36.70	0	0.00	36.90	0.1	23	0.47%
2023/01/30	0	0.00	0	36.15	36.40	0	22	-0.01%
2023/01/04	0	0.00	1	34.40	34.70	-1	20	-4.88%
2022/12/21	0	35.90	0	0.00	34.80	0	20	0.00%
2022/12/20	0	35.30	0	0.00	34.60	0	20	0.00%
2022/12/15	0	35.15	0	0.00	35.00	0	20	0.00%
2022/11/29	0	34.50	0	0.00	34.20	0	23	0.01%
2022/11/28	0	0.00	0	33.95	33.60	0	25	0.00%
2022/11/24	0	33.55	0	0.00	34.20	0	25	0.01%
2022/11/15	0	33.80	0	0.00	34.20	0	24	0.00%
2022/10/06	0	31.95	0	0.00	31.80	0	24	0.00%
2022/08/26	0	33.20	0	0.00	33.50	0	63	0.00%
2022/08/22	0	33.40	0	0.00	33.25	0	64	0.00%
2022/08/18	0	33.60	0	0.00	33.40	0	63	0.00%
2022/08/12	0	33.45	0	0.00	33.10	0	62	0.00%
2022/08/02	0	33.55	0	0.00	33.60	0	64	0.00%
2022/07/29	0	34.20	0	0.00	33.35	0	64	0.00%
2022/07/27	0	33.15	0	0.00	33.65	0	65	0.00%
2022/07/25	0	33.20	0	0.00	33.10	0	65	0.00%
2022/07/22	0	33.00	7	33.00	33.00	-7	65	-10.62%
2022/07/15	0	0.00	0.1	33.00	32.90	-0.1	66	-0.08%
2022/07/08	0	33.55	0	0.00	33.15	0	69	0.00%
2022/07/06	0	34.25	0	0.00	33.40	0	68	0.00%
2022/07/05	0	34.15	0	0.00	34.10	0	68	0.00%
2022/06/14	0	33.50	0	0.00	33.35	0	28	0.00%
2022/06/07	0	33.55	0	0.00	33.00	0	22	0.00%
2022/06/01	0	33.95	0	0.00	33.35	0	23	0.00%
2022/05/18	0	0.00	0	32.85	32.80	0	24	0.00%
2022/04/22	0	33.80	0	0.00	33.20	0	21	0.00%
2022/04/18	0	33.53	0	0.00	33.25	0	20	0.02%
2022/04/15	0	33.50	0	0.00	33.90	0	19	0.01%
2022/04/07	0	33.60	0	0.00	33.35	0	16	0.01%
2022/04/01	0	33.65	0	0.00	33.15	0	17	0.01%
2022/03/30	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/25	0	33.70	0	0.00	33.10	0	16	0.01%
2022/03/23	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/11	0	33.45	0	0.00	32.85	0	16	0.01%
2022/02/22	0	35.40	0	0.00	33.10	0	15	0.01%
2022/02/15	0	33.00	0	0.00	33.00	0	15	0.01%
2022/02/10	0	35.45	0	0.00	33.60	0	17	0.01%
2022/02/09	0	33.40	0	0.00	33.70	0	16	0.01%
2022/02/07	0	0.00	3	33.35	33.40	-3	16	-18.04%
2022/01/18	0	32.95	0	0.00	33.20	0	17	0.01%
2022/01/11	0	32.89	0	0.00	32.85	0	16	0.02%
2022/01/10	0	32.50	0	0.00	32.50	0	16	0.01%
2022/01/03	0	32.70	0	0.00	32.80	0	17	0.01%
2021/12/27	0	32.20	0	0.00	32.55	0	17	0.01%
2021/12/23	0	34.00	0	0.00	32.30	0	17	0.01%
2021/12/22	0	32.68	0	0.00	32.55	0	18	0.01%
2021/12/20	0	32.10	0	0.00	32.30	0	19	0.03%
2021/12/16	0	34.95	0	0.00	32.30	0	19	0.01%
2021/12/14	0	32.80	0	0.00	32.25	0	19	0.01%
2021/12/07	1	32.65	0	0.00	32.85	1	18	5.27%
2021/12/06	1	32.95	0	0.00	32.90	1	18	5.42%
2021/12/03	1	33.05	0	0.00	33.05	1	18	5.48%
2021/12/02	0	33.10	0	0.00	33.00	0	18	0.01%
2021/11/22	0	33.00	0	0.00	33.15	0	21	0.00%
2021/11/17	0	33.00	0	0.00	33.30	0	20	0.00%
2021/11/16	0.1	33.29	0	0.00	33.30	0.1	21	0.24%
2021/11/15	0	35.60	0	0.00	33.30	0	21	0.00%
2021/11/11	0	33.20	0	0.00	33.15	0	23	0.13%
2021/11/05	0	32.70	0	0.00	32.80	0	22	0.00%
2021/10/29	0	32.60	0	0.00	32.60	0	23	0.00%
2021/10/28	0	0.00	1	32.55	32.60	-1	23	-4.23%
2021/10/15	0	35.00	0	0.00	32.20	0	24	0.00%
2021/10/14	0	32.60	0	0.00	32.25	0	24	0.00%
2021/10/13	0	0.00	0	31.80	31.85	0	24	-0.01%
2021/10/12	0	31.17	0	0.00	31.80	0	24	0.04%
2021/10/06	1	31.50	0	0.00	31.40	1	24	4.14%
2021/10/01	0	0.00	3	32.00	32.00	-3	26	-11.34%
2021/09/30	3	32.40	0	0.00	32.40	3	26	11.30%
2021/09/14	0	34.00	0	0.00	32.80	0	29	0.00%
2021/08/27	0	31.90	0	0.00	32.15	0	33	0.01%
2021/08/20	0	31.30	0	0.00	31.50	0	37	0.03%
2021/08/05	0	34.20	0	0.00	33.90	0	96	0.00%
2021/08/04	0	33.80	0	0.00	33.90	0	98	0.00%
2021/08/03	1	34.00	0	0.00	33.85	1	104	0.95%
2021/07/16	0	0.00	0	34.50	34.20	0	121	0.00%
2021/07/15	0	34.20	0	0.00	34.20	0	125	0.00%
2021/07/07	0	34.50	0	0.00	34.10	0	126	0.00%
2021/06/21	0	34.90	0	0.00	34.50	0	149	0.00%
2021/06/08	0	0.00	5	35.19	35.40	-5	151	-3.29%
2021/06/04	0	0.00	5	35.75	35.50	-5	154	-3.23%
2021/05/27	0	35.10	0	0.00	35.25	0	152	0.00%
2021/05/26	0	0.00	1	35.50	35.55	-1	153	-0.65%
2021/05/25	5	35.50	2	35.48	35.70	3	154	1.94%
2021/05/21	1	36.45	0	0.00	35.90	1	155	0.64%
2021/05/20	0	0.00	1	35.65	35.45	-1	154	-0.65%
2021/05/19	5	36.50	0	0.00	36.00	5	150	3.31%
2021/05/18	3	39.00	6	37.35	37.30	-3	147	-2.04%
2021/05/17	4	37.60	2	37.88	37.95	2	129	1.54%
2021/05/13	1.1	36.52	0	0.00	36.60	1.1	105	0.99%
2021/05/12	1	34.65	20	34.60	34.00	-19	97	-19.48%
2021/05/11	2	35.16	0	0.00	35.80	2	95	2.10%
2021/04/27	0	36.85	0	0.00	37.05	0	92	0.00%
2021/04/23	0	37.45	0	0.00	37.70	0	90	0.00%
2021/04/21	0	38.85	0	0.00	39.15	0	87	0.00%
2021/04/20	10	37.85	0	0.00	37.85	10	84	11.83%
2021/04/16	0	37.55	0	0.00	37.80	0	83	0.00%
2021/04/15	0	37.70	0	0.00	37.85	0	84	0.00%
2021/04/09	0	37.95	0	0.00	37.90	0	84	0.00%
2021/04/08	10	37.90	0	0.00	37.85	10	83	11.99%
2021/03/26	0	36.60	0	0.00	37.35	0	78	0.00%
2021/03/23	0	37.85	0	0.00	38.00	0	62	0.00%
2021/03/19	0	38.20	0	0.00	37.95	0	69	0.00%
2021/03/18	0	38.00	0	0.00	38.25	0	66	0.00%
2021/03/16	0	38.50	0	0.00	37.80	0	67	0.00%
2021/03/12	0	37.80	0	0.00	38.00	0	68	0.00%
2021/03/08	0	36.80	0	0.00	36.50	0	68	0.00%
2021/02/19	0	35.80	0	0.00	35.70	0	69	0.00%
2021/02/18	0	35.50	0	0.00	35.75	0	72	0.00%
2021/02/17	0	35.35	0	0.00	35.55	0	72	0.00%
2021/01/25	2	34.55	0	0.00	34.95	2	72	2.75%
2021/01/20	5	34.82	30	34.80	34.95	-25	75	-33.29%
2021/01/06	0	0.00	1	36.20	36.10	-1	72	-1.38%
2021/01/04	0	0.00	0.4	36.45	37.15	-0.4	75	-0.49%
2020/12/31	0	0.00	0.2	35.95	36.60	-0.2	75	-0.24%
2020/12/30	0	37.45	0	0.00	37.30	0	76	0.00%
2020/12/17	1.6	38.29	0	0.00	37.50	1.6	87	1.76%
2020/12/08	0	36.90	0	0.00	36.55	0	85	0.00%
2020/12/01	10	36.65	0	0.00	36.65	10	83	11.91%
2020/11/04	0	35.85	1	36.20	35.55	-1	94	-1.05%
2020/11/03	0	36.80	0	0.00	36.10	0	94	0.00%
2020/10/26	5	35.00	0	0.00	34.85	5	91	5.46%
2020/10/13	5	33.60	0	0.00	33.50	5	99	5.05%
2020/10/12	6	33.80	0	0.00	33.90	6	98	6.07%
2020/10/07	4	32.95	0	0.00	33.45	4	98	4.07%
2020/07/24	1	30.00	0	0.00	29.80	1	100	1.00%
2019/02/15	0	25.90	0	0.00	26.10	0	35	0.00%
2018/09/26	1	25.80	0	0.00	25.70	1	40	2.44%
2018/04/03	0	26.15	0	0.00	26.15	0	128	0.00%
2018/04/02	0	26.20	0	0.00	26.10	0	128	0.00%
2018/03/30	0	0.00	7	26.35	26.35	-7	125	-5.56%
2018/03/29	0	0.00	3	26.40	26.30	-3	124	-2.41%
2018/03/26	10	26.40	0	0.00	26.35	10	98	10.19%