台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)
  • 股價
    12.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.22%
  • 成交量
    36
  • 產業
    上市 食品類股▼0.46%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大飲 (1213)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.112.1000.0012.250.1490.10%
2024/11/180.811.6600.0012.400.8531.51%
2024/11/1400.00013.7012.500550.00%
2024/11/130.112.3000.0012.500.1570.14%
2024/11/1200.00112.4512.45-159-1.68%
2024/11/110.112.2000.0012.400.1630.13%
2024/11/080.412.15112.7512.75-0.664-0.94%
2024/11/050.212.1000.0012.250.2680.29%
2024/11/040.412.1500.0012.300.4750.53%
2024/10/290.112.25112.5012.00-0.982-1.14%
2024/10/280.911.8200.0012.000.9931.00%
2024/10/24012.2000.0012.4001060.00%
2024/10/230.312.5000.0012.750.31090.28%
2024/10/220.312.4500.0012.600.31100.28%
2024/10/170.312.40112.5512.65-0.7116-0.60%
2024/10/16012.1500.0012.3001240.00%
2024/10/150.911.120.212.2012.300.71300.53%
2024/10/140.311.9500.0012.100.31300.23%
2024/10/110.111.8000.0011.800.11320.07%
2024/10/0800.00312.1212.10-3134-2.23%
2024/10/07111.85112.1012.1001350.00%
2024/09/27111.8400.0012.0011300.77%
2024/09/25112.0000.0012.0011290.77%
2024/09/240.111.90013.0012.350.11280.08%
2024/09/230.511.7800.0011.900.51280.41%
2024/09/20011.8400.0011.9501280.01%
2024/09/190.311.9500.0012.050.31270.20%
2024/09/120.111.9500.0012.050.11270.08%
2024/09/1100.00112.0512.05-1127-0.78%
2024/09/100.211.891512.2012.10-14.8126-11.70%
2024/09/090.112.1000.0012.200.11260.09%
2024/09/060.212.00112.1512.05-0.8126-0.63%
2024/09/050.511.75011.7012.000.51260.37%
2024/09/040.911.8000.0012.000.91290.69%
2024/08/3000.00012.2012.250128-0.01%
2024/08/290.111.8000.0011.950.11290.04%
2024/08/270.111.9000.0012.000.11280.06%
2024/08/2300.00112.3512.25-1127-0.78%
2024/08/220.212.0000.0012.200.21260.13%
2024/08/210.312.3500.0012.450.31260.27%
2024/08/200.312.1500.0012.300.31250.28%
2024/08/190.111.9500.0012.350.11250.11%
2024/08/1300.000.113.3513.35-0.1120-0.08%
2024/08/1215.113.020.213.7313.0014.912112.30%
2024/08/080.212.48013.0012.650.21160.15%
2024/08/07012.2000.0012.5001170.02%
2024/08/01011.950.212.5812.50-0.2107-0.17%
2024/07/310.211.800.112.4012.100.11030.11%
2024/07/3000.00011.2011.30092-0.02%
2024/07/290.110.9000.0011.150.1910.11%
2024/07/2300.001.110.3410.15-1.177-1.43%
2024/07/22110.20110.4510.250760.00%
2024/07/19110.05110.4010.400740.00%
2024/07/18110.1800.0010.551721.40%
2024/07/170.111.2000.0011.000.1690.14%
2024/07/1600.00210.3010.45-262-3.21%
2024/07/1500.0019.259.50-158-1.70%
2024/07/120.48.8800.009.020.4570.75%
2024/07/110.58.5818.828.80-0.555-0.94%
2024/07/101.18.2218.998.300.1540.17%
2024/07/0918.0000.008.181521.89%
2024/07/0300.000.57.577.47-0.551-1.00%
2024/06/280.57.2400.007.370.5530.96%
2024/06/2500.0017.367.36-154-1.85%
2024/06/210.17.1500.007.300.1540.26%
2024/06/180.87.1500.007.230.8571.32%
2024/06/1700.000.17.397.15-0.156-0.18%
2024/06/120.27.0827.607.20-1.860-2.95%
2024/06/111.36.9100.007.151.3592.13%
2024/05/270.16.7800.006.900.1610.17%
2024/05/220.46.8716.956.95-0.662-1.00%
2024/05/211.26.8116.936.950.2620.40%
2024/05/200.96.591.16.976.87-0.163-0.23%
2024/05/1716.8200.007.051611.70%
2024/05/1606.9100.007.100600.06%
2024/05/1500.0017.197.22-158-1.72%
2024/05/140.17.0100.007.110.1570.18%
2024/05/130.26.9900.007.000.2580.28%
2024/05/030.27.0000.007.090.2590.36%
2024/05/0200.000.47.217.18-0.459-0.67%
2024/04/3017.060.57.297.180.5580.87%
2024/04/2407.0500.007.130610.00%
2024/04/1907.0600.007.120610.00%
2024/04/180.57.0300.007.110.5590.81%
2024/04/0800.0017.257.21-170-1.42%
2024/04/030.37.0000.007.110.3730.35%
2024/04/020.37.1507.997.260.3730.38%
2024/04/0100.001.47.377.34-1.474-1.84%
2024/03/290.77.2000.007.280.7760.89%
2024/03/2817.2200.007.341791.25%
2024/03/2600.0007.447.20085-0.01%
2024/03/250.27.1500.007.180.2950.16%
2024/03/2100.0017.247.13-1117-0.85%
2024/03/200.76.5900.007.250.71140.57%
2024/03/190.37.1300.007.300.31140.28%
2024/03/1800.0017.147.08-1111-0.89%
2024/03/1507.0300.007.1501100.02%
2024/03/140.26.9717.257.15-0.8109-0.76%
2024/03/131.87.0707.407.291.81091.61%
2024/03/1200.000.17.707.03-0.1106-0.09%
2024/03/0800.000.17.377.04-0.1105-0.10%
2024/03/0606.9807.377.0601040.00%
2024/02/2700.0007.147.0501040.00%
2024/02/2200.001.57.297.10-1.5102-1.46%
2024/02/1517.0507.207.231980.99%
2024/02/0500.000.27.137.10-0.297-0.21%
2024/02/0116.9627.027.00-195-1.04%
2024/01/3126.6007.107.002942.11%
2024/01/2600.0017.087.07-190-1.11%
2024/01/250.36.7600.007.050.3890.34%
2024/01/230.77.060.57.207.150.2890.27%
2024/01/170.57.020.47.187.110.1860.09%
2024/01/1500.000.37.397.18-0.384-0.36%
2024/01/120.77.0300.007.100.7840.80%
2024/01/0800.000.17.906.98-0.186-0.09%
2024/01/0400.000.17.437.20-0.183-0.13%
2023/12/280.26.8100.006.920.2680.28%
2023/12/1900.001.87.467.39-1.843-3.98%
2023/12/181.76.5216.786.790.7193.81%
2023/12/150.26.7516.856.85-0.919-4.29%
2023/12/1416.5200.006.971214.76%
2023/12/120.46.3200.006.410.4221.96%
2023/12/070.16.4200.006.560.1240.55%
2023/12/060.26.5316.796.65-0.824-3.33%
2023/12/0516.5100.006.511244.04%
2023/12/0405.9400.006.800240.06%
2023/11/2706.7200.006.850240.00%
2023/11/2200.0016.946.88-123-4.25%
2023/11/210.16.2500.006.850.1220.31%
2023/11/2000.0016.946.94-122-4.48%
2023/11/1716.7000.006.951224.41%
2023/11/160.76.8200.006.900.7223.15%
2023/11/150.16.9517.127.07-0.921-4.14%
2023/11/1316.7017.077.070210.00%
2023/11/1016.5500.007.091214.64%
2023/11/0906.8217.097.10-121-4.62%
2023/11/0816.6200.007.101214.61%
2023/11/0607.0100.007.160210.00%
2023/11/0207.0800.007.220220.02%
2023/10/2500.000.17.196.94-0.124-0.40%
2023/10/2307.0700.007.190230.01%
2023/10/1600.0017.197.19-124-4.11%
2023/10/131.16.9900.007.011.1244.44%
2023/10/1200.0027.397.37-224-8.08%
2023/10/110.17.1000.007.300.1240.40%
2023/10/0527.2300.007.502248.28%
2023/10/0400.0007.187.05022-0.07%
2023/10/0300.0017.046.95-122-4.40%
2023/10/020.56.6900.006.800.5212.11%
2023/09/270.26.4500.006.600.2210.70%
2023/09/260.46.4500.006.530.4221.81%
2023/09/1800.0026.636.60-225-7.98%
2023/09/151.26.4100.006.661.2254.63%
2023/09/1406.6500.006.680240.01%
2023/09/130.56.5016.556.57-0.525-1.90%
2023/09/1216.3300.006.371244.08%
2023/09/070.16.4800.006.580.1240.42%
2023/09/060.26.4800.006.590.2230.83%
2023/09/0500.0016.676.51-123-4.29%
2023/09/040.76.2800.006.500.7223.20%
2023/09/0100.0016.286.15-122-4.54%
2023/08/2906.0200.006.150210.14%
2023/08/2516.162.16.326.36-1.122-4.97%
2023/08/240.36.1516.256.26-0.721-3.20%
2023/08/2316.010.46.416.200.6212.70%
2023/08/170.16.2500.006.320.1200.33%
2023/08/140.96.1200.006.300.9223.91%
2023/08/1006.010.16.506.41021-0.17%
2023/08/090.16.4600.006.600.1210.45%
2023/08/0806.5800.006.600210.03%
2023/08/070.26.5000.006.580.2210.86%
2023/08/020.16.2500.006.310.1210.44%
2023/08/0100.0006.386.38021-0.21%
2023/07/310.86.2200.006.380.8213.62%
2023/07/2700.0016.386.45-121-4.59%
2023/07/240.56.1800.006.350.5222.25%
2023/07/2100.0016.486.53-121-4.66%
2023/07/190.56.1600.006.350.5222.23%
2023/07/170.26.3900.006.480.2240.83%
2023/07/120.86.4100.006.530.8263.07%
2023/07/1100.0016.516.53-127-3.64%
2023/07/0716.4326.676.46-127-3.70%
2023/06/3016.3256.446.45-430-13.22%
2023/06/2716.5416.716.70031-0.05%
2023/06/210.15.8600.006.490.1310.38%
2023/06/1906.5100.006.630330.01%
2023/06/1500.0016.636.60-134-2.92%
2023/06/1300.000.17.306.96-0.132-0.34%
2023/06/1216.710.27.216.780.9322.65%
2023/06/092.16.8300.007.072.1316.62%
2023/06/0600.0007.006.72031-0.16%
2023/06/010.16.1216.716.50-0.931-2.89%
2023/05/3116.4216.546.460310.00%
2023/05/2916.3726.726.49-130-3.29%
2023/05/2626.440.26.806.501.8305.95%
2023/05/250.26.5217.276.88-0.828-2.82%
2023/05/240.56.0717.026.88-0.528-1.70%
2023/05/220.56.7507.416.860.5271.77%
2023/05/1816.8117.147.120270.00%
2023/05/1716.7400.006.851273.68%
2023/05/0216.9600.006.961273.63%
2023/04/2127.0500.007.052248.20%
2023/04/2027.5300.007.402238.36%
2023/04/1207.9200.007.230190.01%
2023/03/1600.0047.217.10-49-42.48%
2023/03/0700.0017.147.14-19-10.97%
2023/02/1757.0700.007.0751045.73%
2023/01/1207.4400.007.230100.09%
2022/08/2617.5100.007.371521.90%
2021/08/0400.0008.008.970280.00%
2021/04/0800.0029.309.30-224-8.25%
2021/03/3129.6800.009.682219.36%
2021/03/1617.5000.007.531175.84%
2020/07/2000.0019.8110.00-149-2.04%
2020/07/1719.7900.009.811412.42%
2020/06/1200.0015.866.00-121-4.55%
2020/06/0515.6000.005.721234.30%
2019/03/280.510.8000.0010.700.5391.27%
2018/08/3100.000.112.7512.75-0.130-0.33%
2018/07/27213.5000.0013.502355.62%
大飲 相關文章
大飲 相關影音