卜蜂 (1215)-國泰-新莊券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	106.50	0	0.00	106.50	0.2	518	0.04%
2024/05/15	0	106.00	0	0.00	106.50	0	515	0.01%
2024/05/13	0.1	106.00	0	105.50	105.50	0.1	510	0.01%
2024/05/10	0	106.00	0	0.00	105.50	0	505	0.00%
2024/05/09	0.3	106.75	0.1	106.50	106.00	0.2	500	0.04%
2024/05/08	0.1	108.00	0	0.00	107.00	0.1	493	0.02%
2024/05/07	0.1	107.88	0	108.00	109.00	0.1	483	0.01%
2024/05/06	0.1	105.57	0	106.00	106.00	0.1	458	0.02%
2024/05/03	0.2	106.50	0	0.00	105.50	0.2	457	0.04%
2024/05/02	1	105.04	0	0.00	105.50	1	460	0.23%
2024/04/30	0	106.50	0	0.00	106.00	0	459	0.01%
2024/04/29	0.1	105.99	0	105.25	107.50	0.1	457	0.02%
2024/04/26	0	0.00	0.7	104.50	104.50	-0.7	450	-0.16%
2024/04/25	0	104.02	0	104.75	104.00	0	452	0.01%
2024/04/24	0.1	105.06	0	0.00	104.50	0.1	452	0.02%
2024/04/22	1	104.00	0	0.00	103.50	1	452	0.23%
2024/04/19	0.1	104.23	0.6	104.00	103.50	-0.5	449	-0.10%
2024/04/18	0	104.45	0.2	103.94	104.50	-0.2	444	-0.05%
2024/04/16	0.1	103.73	0	0.00	103.50	0.1	438	0.03%
2024/04/15	0.1	106.00	0.5	106.00	105.00	-0.4	429	-0.09%
2024/04/12	0	107.00	0	106.50	106.00	0	427	0.00%
2024/04/11	2.7	107.60	0	0.00	107.00	2.7	425	0.63%
2024/04/10	0	110.25	0	0.00	109.50	0	421	0.00%
2024/04/09	1	109.05	0	0.00	110.50	1	421	0.25%
2024/04/08	0.1	109.10	0	109.00	109.00	0.1	418	0.02%
2024/04/03	1.1	112.55	0	0.00	112.00	1.1	406	0.27%
2024/04/02	0.5	113.01	1	111.50	114.00	-0.5	403	-0.12%
2024/04/01	0.8	112.44	0	0.00	112.00	0.8	398	0.20%
2024/03/29	1	111.98	0	112.00	112.00	1	392	0.26%
2024/03/28	0.9	109.42	0	0.00	110.00	0.9	382	0.23%
2024/03/27	1	106.03	0	0.00	109.00	1	378	0.27%
2024/03/26	0.1	105.00	0	0.00	106.00	0.1	365	0.02%
2024/03/25	0	105.05	0.1	105.50	105.00	-0.1	370	-0.02%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/21	0.2	103.63	0	0.00	104.00	0.2	377	0.05%
2024/03/20	0.2	103.92	0	0.00	105.00	0.2	373	0.06%
2024/03/18	0.9	102.00	1.1	101.95	102.00	-0.2	354	-0.05%
2024/03/15	0	101.00	1.3	101.27	101.00	-1.3	346	-0.37%
2024/03/14	0.1	102.06	0.4	102.34	101.00	-0.4	335	-0.11%
2024/03/13	0	0.00	0.1	101.50	102.00	-0.1	326	-0.02%
2024/03/12	0.1	101.00	0	0.00	101.50	0.1	324	0.02%
2024/03/11	1	99.00	0.1	98.90	99.20	0.9	310	0.30%
2024/03/08	0.1	99.14	0	0.00	99.00	0.1	308	0.04%
2024/03/07	0	98.85	0	0.00	99.90	0	304	0.00%
2024/03/06	1	99.00	0.1	99.10	99.30	0.9	297	0.30%
2024/03/05	0	98.30	2	99.10	99.10	-2	306	-0.65%
2024/03/04	1.1	97.78	0	0.00	97.30	1.1	295	0.37%
2024/03/01	0.1	97.30	0	0.00	97.60	0.1	298	0.02%
2024/02/27	1.1	96.80	0	0.00	97.00	1.1	296	0.35%
2024/02/26	0.1	97.20	1	97.10	97.30	-0.9	296	-0.30%
2024/02/23	0.1	97.25	0	0.00	97.00	0.1	298	0.03%
2024/02/22	0	97.35	0	97.30	97.60	0	299	-0.01%
2024/02/20	0	96.60	1	96.60	96.60	-1	291	-0.34%
2024/02/19	0	96.20	1	96.30	96.40	-1	291	-0.34%
2024/02/16	0	95.51	0	0.00	95.10	0	292	0.00%
2024/02/15	0.1	95.10	1.1	95.13	95.70	-1	291	-0.36%
2024/02/02	0.1	96.32	0.2	96.40	96.00	-0.1	287	-0.03%
2024/02/01	0	0.00	3.1	96.49	96.50	-3.1	290	-1.07%
2024/01/31	0.1	96.00	0	0.00	96.30	0.1	290	0.02%
2024/01/29	1	96.30	0	0.00	96.80	1	293	0.34%
2024/01/26	0	0.00	0.1	96.20	96.80	-0.1	292	-0.02%
2024/01/25	0.4	95.20	1.7	95.92	96.80	-1.3	289	-0.44%
2024/01/24	2.2	94.83	0.2	95.10	95.00	2	285	0.70%
2024/01/23	2.8	94.91	0	0.00	94.90	2.8	287	0.96%
2024/01/22	0.2	95.00	0	95.10	95.00	0.2	288	0.07%
2024/01/19	0.1	94.58	0	0.00	95.00	0.1	288	0.02%
2024/01/18	0.1	95.40	0	0.00	95.30	0.1	284	0.02%
2024/01/16	0.1	95.30	0	0.00	95.00	0.1	280	0.02%
2024/01/15	0.1	96.10	0	96.10	95.70	0	285	0.01%
2024/01/11	0	95.70	0	0.00	95.00	0	289	0.01%
2024/01/09	1	95.80	0	0.00	95.90	1	307	0.33%
2024/01/05	0.2	95.37	0	95.50	95.50	0.2	308	0.06%
2024/01/04	1	95.30	0	0.00	95.50	1	315	0.32%
2024/01/03	1	95.50	0.1	95.90	95.80	0.9	323	0.28%
2024/01/02	1.1	96.01	0	0.00	96.10	1.1	323	0.32%
2023/12/29	0.7	96.14	0	0.00	96.10	0.7	328	0.21%
2023/12/28	0	96.00	0	0.00	96.40	0	335	0.01%
2023/12/27	0.1	96.20	0.1	96.20	96.00	0	343	-0.01%
2023/12/26	1.1	96.10	1	96.00	96.50	0.1	355	0.01%
2023/12/25	0.2	96.30	2.7	96.35	96.50	-2.5	360	-0.68%
2023/12/21	0	96.70	0.1	96.70	97.00	0	361	0.00%
2023/12/20	0.1	96.50	0	96.70	97.00	0	362	0.01%
2023/12/18	0	0.00	0.1	96.10	96.30	-0.1	361	-0.03%
2023/12/15	0.1	95.50	1.3	95.74	95.40	-1.1	357	-0.31%
2023/12/14	1	94.20	0	0.00	94.80	1	360	0.28%
2023/12/13	1	94.02	0	0.00	94.00	1	373	0.28%
2023/12/12	0.1	94.90	0	0.00	94.50	0.1	393	0.02%
2023/12/11	0.2	94.70	0	0.00	94.60	0.2	457	0.03%
2023/12/08	0.2	94.98	0.1	95.05	94.80	0.2	516	0.03%
2023/12/07	0	95.00	0	0.00	95.00	0	530	0.00%
2023/12/06	1	94.81	0	94.60	95.00	0.9	533	0.18%
2023/12/05	0	95.60	0.2	95.50	95.30	-0.2	530	-0.04%
2023/12/04	1.1	95.41	0	0.00	95.40	1.1	532	0.21%
2023/11/30	0.4	95.78	0.2	95.87	95.90	0.3	535	0.05%
2023/11/29	0.1	94.50	0	0.00	94.60	0.1	530	0.02%
2023/11/28	0.1	94.70	0	0.00	94.90	0.1	536	0.01%
2023/11/27	1	93.80	0.4	94.29	93.80	0.6	539	0.11%
2023/11/24	0.1	94.10	0.8	94.14	93.80	-0.8	542	-0.14%
2023/11/22	0.1	93.60	0.1	93.80	93.50	0	562	0.00%
2023/11/21	0.2	93.20	0	0.00	93.30	0.2	561	0.03%
2023/11/20	0.1	93.10	0	0.00	93.00	0.1	562	0.02%
2023/11/16	0	92.90	0	92.80	92.40	0	569	0.00%
2023/11/15	0.1	92.35	0	0.00	92.40	0.1	577	0.02%
2023/11/10	0.1	92.20	0	0.00	92.50	0.1	643	0.01%
2023/11/07	1.1	93.00	1.1	92.97	92.80	-0.1	658	-0.01%
2023/11/06	0.1	92.20	0	0.00	91.90	0.1	662	0.02%
2023/11/02	0	0.00	0.1	92.10	91.80	-0.1	696	-0.01%
2023/11/01	0	0.00	0	91.30	91.50	0	700	0.00%
2023/10/31	0	91.00	0	0.00	90.50	0	709	0.00%
2023/10/30	0.1	91.40	0	0.00	90.80	0.1	721	0.01%
2023/10/27	0.1	91.60	0	0.00	91.30	0.1	725	0.01%
2023/10/26	0.6	91.71	0.2	91.80	91.50	0.4	733	0.06%
2023/10/25	0.1	92.30	0	0.00	92.10	0.1	736	0.01%
2023/10/23	2.6	90.95	0	0.00	91.10	2.6	754	0.35%
2023/10/20	0	0.00	1	92.40	92.60	-1	757	-0.13%
2023/10/19	0.5	93.90	0	0.00	93.20	0.5	760	0.07%
2023/10/18	0.1	94.60	1	94.30	94.00	-0.9	773	-0.12%
2023/10/17	1	94.60	0.1	94.70	94.90	0.9	771	0.12%
2023/10/12	0.1	94.68	0	0.00	94.40	0.1	813	0.01%
2023/10/11	0	95.00	0	0.00	95.30	0	816	0.00%
2023/10/06	0	0.00	2	94.20	94.30	-2	816	-0.24%
2023/10/05	0	93.70	0	0.00	93.50	0	820	0.00%
2023/10/04	3.2	93.32	0	0.00	93.40	3.2	824	0.39%
2023/10/03	0	94.20	0	0.00	94.40	0	825	0.01%
2023/10/02	1.1	93.56	0	94.30	93.50	1.1	826	0.13%
2023/09/28	0	95.00	0	95.10	94.10	0	823	0.00%
2023/09/27	1	95.00	0	0.00	94.70	1	823	0.12%
2023/09/26	0	96.30	0	0.00	95.80	0	860	0.00%
2023/09/22	1.5	95.49	0	0.00	95.30	1.5	890	0.17%
2023/09/21	0.2	96.36	0	0.00	96.00	0.2	892	0.03%
2023/09/20	0	97.00	0	0.00	97.20	0	900	0.00%
2023/09/19	1.4	97.04	4	96.70	96.50	-2.6	920	-0.29%
2023/09/18	0.1	97.60	0	0.00	97.90	0.1	919	0.01%
2023/09/14	0.2	99.05	2	98.55	97.50	-1.8	965	-0.19%
2023/09/13	0.1	97.80	37	98.43	100.50	-36.9	963	-3.83%
2023/09/11	0.2	96.10	1	96.04	96.30	-0.9	988	-0.09%
2023/09/08	0	96.00	2	96.00	96.30	-2	1,015	-0.20%
2023/09/07	0.3	96.50	0	0.00	96.10	0.3	1,023	0.02%
2023/09/06	7	96.99	0.2	96.89	96.60	6.8	1,029	0.66%
2023/09/04	1	97.50	1	97.50	97.50	0	1,050	0.00%
2023/09/01	0	0.00	0.2	97.46	97.40	-0.2	1,062	-0.01%
2023/08/30	5.3	96.46	6.2	96.40	96.40	-0.9	1,061	-0.08%
2023/08/29	2.1	97.08	1	97.50	96.80	1.1	1,065	0.10%
2023/08/24	0	96.30	0	0.00	96.90	0	1,069	0.00%
2023/08/22	0.1	95.70	0	0.00	95.60	0.1	1,093	0.00%
2023/08/21	0	96.30	0	0.00	96.20	0	1,096	0.00%
2023/08/18	1	95.70	1	96.30	96.80	0	1,103	0.00%
2023/08/17	0	0.00	5.1	97.19	96.80	-5.1	1,100	-0.46%
2023/08/16	0	0.00	2.2	95.49	96.90	-2.2	1,105	-0.19%
2023/08/15	0	0.00	0.2	94.00	94.30	-0.2	1,075	-0.02%
2023/08/14	1.1	92.32	0	93.00	92.90	1	1,082	0.09%
2023/08/11	1.2	92.95	0	0.00	92.80	1.2	1,090	0.11%
2023/08/10	2.2	93.21	0	0.00	93.00	2.2	1,100	0.20%
2023/08/09	2	93.95	2.1	94.10	94.30	-0.1	1,111	-0.01%
2023/08/08	0	94.10	0.1	94.95	93.80	-0.1	1,114	-0.01%
2023/08/07	0.1	92.70	0	0.00	93.40	0.1	1,126	0.01%
2023/08/04	7.1	92.27	0.2	92.40	92.00	6.9	1,162	0.59%
2023/08/02	0	93.90	0	0.00	93.30	0	1,233	0.00%
2023/08/01	0	94.00	0	0.00	94.60	0	1,253	0.00%
2023/07/31	0	94.13	0	0.00	93.40	0	1,299	0.00%
2023/07/27	1.1	93.55	1	93.90	94.00	0.1	1,444	0.01%
2023/07/26	0	0.00	1.1	94.49	94.40	-1.1	1,485	-0.07%
2023/07/25	0	93.10	0	0.00	93.00	0	1,487	0.00%
2023/07/24	0	0.00	0.2	93.46	93.90	-0.2	1,488	-0.02%
2023/07/21	0.1	93.60	0	0.00	93.50	0.1	1,496	0.00%
2023/07/20	0.1	94.05	2.1	94.29	94.70	-2	1,560	-0.13%
2023/07/19	2	94.00	1.7	93.38	92.90	0.3	1,567	0.02%
2023/07/18	10	92.20	0	0.00	91.30	10	1,576	0.64%
2023/07/17	6	92.18	0	92.10	92.60	6	1,602	0.38%
2023/07/13	0.2	91.35	0	0.00	91.00	0.2	1,662	0.01%
2023/07/10	0.1	91.84	0	0.00	91.90	0.1	1,801	0.00%
2023/07/07	0.1	91.60	0	0.00	91.90	0.1	1,798	0.00%
2023/07/06	0.1	91.09	2	90.80	91.10	-1.9	1,797	-0.11%
2023/07/05	0.1	91.30	0	0.00	91.00	0.1	1,804	0.00%
2023/07/04	5	90.52	2.6	90.90	90.60	2.4	1,805	0.14%
2023/07/03	0.3	92.88	15	93.50	92.30	-14.7	1,790	-0.82%
2023/06/30	0.1	94.50	0.1	94.90	94.00	0	1,769	0.00%
2023/06/29	0	0.00	1	95.40	95.70	-1	1,764	-0.06%
2023/06/28	0.1	95.10	0.3	95.13	95.60	-0.2	1,760	-0.01%
2023/06/27	0	94.30	0.3	94.20	94.60	-0.3	1,748	-0.02%
2023/06/21	1.3	93.77	1	94.50	94.50	0.3	1,732	0.01%
2023/06/20	6.3	95.22	9.4	94.05	94.50	-3.1	1,707	-0.18%
2023/06/19	4.3	92.97	2.1	94.36	94.30	2.2	1,658	0.13%
2023/06/16	1	96.90	1.2	96.26	95.00	-0.2	1,599	-0.01%
2023/06/15	0	95.95	1	95.90	96.00	-1	1,548	-0.06%
2023/06/14	0	0.00	3	93.90	95.00	-3	1,511	-0.20%
2023/06/13	0	0.00	4	92.57	92.70	-4	1,491	-0.27%
2023/06/12	0.7	92.97	6.7	92.63	92.60	-5.9	1,490	-0.40%
2023/06/09	5	93.20	1	93.30	93.40	4	1,495	0.27%
2023/06/08	8.1	93.10	1.1	92.82	93.00	7	1,508	0.47%
2023/06/07	1	92.61	0.2	92.60	92.70	0.8	1,533	0.05%
2023/06/06	1.2	91.87	0	0.00	91.80	1.2	1,551	0.07%
2023/06/05	0.8	91.84	6	91.20	91.00	-5.3	1,573	-0.33%
2023/06/02	16	91.58	0	0.00	91.20	16	1,581	1.01%
2023/06/01	0	0.00	9.1	91.00	90.70	-9.1	1,640	-0.55%
2023/05/31	3.2	89.56	0	0.00	89.80	3.2	1,663	0.19%
2023/05/30	0.2	90.12	0	0.00	89.60	0.2	1,741	0.01%
2023/05/29	0	90.70	0	90.80	90.30	0	1,902	0.00%
2023/05/26	0.2	90.46	5	89.90	89.90	-4.8	1,904	-0.25%
2023/05/25	9.3	90.51	8	90.24	90.60	1.3	1,892	0.07%
2023/05/24	1.5	90.98	2	90.90	91.00	-0.5	1,890	-0.03%
2023/05/23	2.1	91.72	5	91.80	92.00	-2.9	1,880	-0.15%
2023/05/22	9	93.36	1	92.80	92.20	8	1,880	0.43%
2023/05/19	10.2	92.26	0.1	91.90	91.70	10.1	1,857	0.54%
2023/05/18	4.5	91.88	3	91.73	92.00	1.5	1,849	0.08%
2023/05/17	0.1	92.47	0	0.00	92.30	0.1	1,835	0.01%
2023/05/16	1	93.20	0	0.00	92.60	1	1,822	0.05%
2023/05/15	0	91.10	5	90.50	91.50	-5	1,818	-0.27%
2023/05/12	0.2	93.03	0	0.00	92.40	0.2	1,801	0.01%
2023/05/11	0.2	93.03	0	0.00	92.60	0.2	1,792	0.01%
2023/05/10	6.1	96.15	6	94.70	94.90	0.1	1,755	0.00%
2023/05/09	4.3	95.31	5.1	95.86	95.40	-0.8	1,718	-0.05%
2023/05/08	2.2	97.68	1.2	97.87	98.90	1	1,645	0.06%
2023/05/05	0	0.00	8	98.38	99.10	-8	1,614	-0.50%
2023/05/04	16	97.90	8.3	97.99	97.90	7.8	1,571	0.49%
2023/05/03	0	0.00	4	94.59	94.60	-4	1,445	-0.28%
2023/05/02	0.1	93.51	1.1	93.54	93.70	-1	1,423	-0.07%
2023/04/28	0.1	90.00	0	0.00	90.00	0.1	1,384	0.01%
2023/04/26	0.3	89.81	1	90.00	90.00	-0.7	1,359	-0.05%
2023/04/25	0.6	90.22	11	90.05	90.60	-10.4	1,346	-0.77%
2023/04/24	0	0.00	2	93.80	94.60	-2	1,270	-0.16%
2023/04/21	1	94.00	9.9	92.66	93.00	-8.9	1,257	-0.71%
2023/04/20	3.1	92.54	0.1	92.70	92.30	3	1,228	0.24%
2023/04/19	8	94.42	5	94.96	94.20	3	1,204	0.25%
2023/04/18	2.4	95.73	3.3	94.41	94.90	-0.9	1,170	-0.07%
2023/04/17	10	93.15	21.9	93.47	95.00	-11.9	1,119	-1.06%
2023/04/14	1.1	87.77	2.1	88.60	88.80	-1	1,037	-0.09%
2023/04/13	0	0.00	2	84.90	86.90	-2	994	-0.20%
2023/04/12	0	84.79	2	84.65	84.40	-2	960	-0.21%
2023/04/11	0.2	85.00	0.1	85.10	84.70	0.1	960	0.01%
2023/04/10	0	85.03	0	0.00	85.70	0	963	0.00%
2023/04/07	2	84.50	0	0.00	84.80	2	950	0.21%
2023/04/06	1	84.20	5.6	85.00	84.90	-4.6	949	-0.49%
2023/03/31	0.3	82.99	8	83.00	83.10	-7.7	937	-0.82%
2023/03/30	0.1	82.50	0	0.00	82.70	0.1	935	0.01%
2023/03/29	0	82.50	9	82.69	82.80	-9	935	-0.96%
2023/03/28	2	82.25	2	82.30	82.50	0	938	0.00%
2023/03/27	1.1	82.32	1	82.40	82.60	0.1	941	0.01%
2023/03/24	1	82.10	0	0.00	82.20	1	945	0.11%
2023/03/23	0	83.10	2	83.00	82.80	-2	945	-0.21%
2023/03/22	0	82.70	5	82.60	82.70	-5	947	-0.53%
2023/03/21	1.1	81.85	0	0.00	82.10	1.1	945	0.12%
2023/03/20	1.1	81.46	0.1	82.03	81.60	1.1	945	0.11%
2023/03/17	0.2	82.20	0	0.00	82.20	0.2	941	0.02%
2023/03/16	2.2	81.76	4.5	81.77	81.70	-2.3	937	-0.25%
2023/03/15	0.4	83.01	1	82.90	82.30	-0.6	926	-0.07%
2023/03/14	1.1	82.01	8	82.59	82.40	-7	922	-0.76%
2023/03/13	5.1	81.54	1	82.20	82.60	4.1	913	0.44%
2023/03/10	2.1	84.62	0.1	84.00	83.60	2	886	0.22%
2023/03/09	13.2	85.05	9	85.12	85.00	4.2	849	0.49%
2023/03/08	3.1	84.36	11.1	84.30	84.30	-8	821	-0.98%
2023/03/07	3.1	83.80	4.2	84.09	83.60	-1.1	792	-0.14%
2023/03/06	15.5	84.22	12	85.12	83.50	3.5	777	0.45%
2023/03/03	1	82.50	2	83.30	82.90	-1	711	-0.14%
2023/03/02	16	83.50	3	82.87	82.60	13	682	1.90%
2023/03/01	3.6	86.64	10	86.94	83.90	-6.4	595	-1.07%
2023/02/24	0.1	80.40	3	79.97	80.40	-2.9	423	-0.68%
2023/02/23	0	0.00	1	79.50	79.50	-1	409	-0.24%
2023/02/22	0.7	79.26	3.5	79.09	78.90	-2.8	405	-0.69%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/20	0.1	79.34	0	0.00	79.30	0.1	396	0.03%
2023/02/17	1.1	78.83	0	0.00	78.70	1.1	390	0.29%
2023/02/16	3	78.80	0	0.00	78.90	3	390	0.77%
2023/02/15	0.1	79.10	0	0.00	78.90	0.1	394	0.03%
2023/02/14	6.1	78.75	0	0.00	78.90	6.1	393	1.54%
2023/02/13	1.3	78.70	4	79.00	78.70	-2.7	393	-0.70%
2023/02/10	0.1	79.50	0	0.00	79.40	0.1	385	0.03%
2023/02/09	5	79.50	0	0.00	79.50	5	385	1.30%
2023/02/07	0	0.00	0.1	80.10	80.00	-0.1	380	-0.01%
2023/02/06	1.4	79.90	0	0.00	80.10	1.4	375	0.38%
2023/02/03	0	79.70	0	0.00	79.80	0	370	0.00%
2023/02/02	0.1	79.40	0	0.00	79.50	0.1	365	0.01%
2023/02/01	2	78.80	2	79.10	78.90	0	357	0.00%
2023/01/31	0	0.00	0.2	79.20	79.00	-0.2	352	-0.06%
2023/01/30	0.2	79.40	0	0.00	78.90	0.2	348	0.06%
2023/01/17	0	0.00	1	78.80	78.80	-1	343	-0.30%
2023/01/16	13	78.48	0	0.00	78.50	13	343	3.78%
2023/01/13	2.1	78.71	0	0.00	78.40	2.1	344	0.60%
2023/01/12	6.4	78.67	0	0.00	78.90	6.4	390	1.65%
2023/01/10	0	79.00	0	0.00	79.00	0	383	0.00%
2023/01/09	2	78.40	0	0.00	78.90	2	384	0.52%
2023/01/05	1	78.20	0	0.00	78.20	1	380	0.26%
2023/01/03	2.1	78.11	0	0.00	78.30	2.1	382	0.55%
2022/12/30	0	78.20	3	78.30	78.30	-3	384	-0.78%
2022/12/29	3.1	77.61	0	0.00	77.70	3.1	382	0.80%
2022/12/28	2	78.00	1	78.50	78.10	1	378	0.26%
2022/12/27	1	78.10	1.1	78.39	78.10	-0.1	366	-0.03%
2022/12/26	1.1	77.92	0	0.00	78.00	1.1	363	0.29%
2022/12/23	0	0.00	6	78.30	78.30	-6	359	-1.67%
2022/12/22	0.1	77.50	0	0.00	77.70	0.1	344	0.02%
2022/12/21	0.2	77.64	0	0.00	77.00	0.2	345	0.05%
2022/12/20	4.1	77.80	0	0.00	77.50	4.1	340	1.19%
2022/12/19	0.2	77.53	0	0.00	77.80	0.2	334	0.07%
2022/12/16	0.8	77.26	0	0.00	77.60	0.8	328	0.26%
2022/12/15	1.1	77.12	0	0.00	77.20	1.1	321	0.33%
2022/12/14	6.1	77.59	0	0.00	77.30	6.1	312	1.96%
2022/12/12	2.1	77.81	1	78.00	77.70	1	304	0.34%
2022/12/09	0.1	78.10	0	0.00	78.00	0.1	307	0.02%
2022/12/08	0	0.00	2	78.20	78.00	-2	306	-0.65%
2022/12/07	0.1	78.43	0	78.60	78.90	0	307	0.01%
2022/12/06	0	0.00	0.1	78.58	78.00	-0.1	305	-0.03%
2022/12/05	1	78.70	0	0.00	79.00	1	300	0.33%
2022/11/30	0	79.00	0	0.00	79.00	0	294	0.01%
2022/11/28	0	0.00	0.1	77.90	78.00	-0.1	285	-0.02%
2022/11/24	0.4	77.70	0.1	78.20	78.40	0.3	290	0.10%
2022/11/23	0.2	77.78	0	0.00	77.60	0.2	287	0.06%
2022/11/21	1	77.70	0	0.00	77.70	1	296	0.34%
2022/11/18	0	77.60	0	0.00	78.00	0	313	0.00%
2022/11/15	1	77.50	0	0.00	78.00	1	333	0.30%
2022/11/11	0	77.37	0	0.00	77.50	0	332	0.01%
2022/11/10	0.1	77.50	0	0.00	77.20	0.1	331	0.03%
2022/11/09	0	77.80	0	0.00	77.80	0	331	0.00%
2022/11/04	0.1	76.90	0	0.00	77.00	0.1	345	0.02%
2022/11/01	1.1	76.70	1	76.40	76.40	0.1	351	0.02%
2022/10/31	10	75.90	0	0.00	75.70	10	351	2.84%
2022/10/28	0.1	76.14	1	76.10	75.70	-0.9	355	-0.25%
2022/10/27	1	76.10	0	0.00	76.20	1	357	0.28%
2022/10/25	0.1	75.40	1	75.70	75.50	-0.9	359	-0.26%
2022/10/24	0	0.00	1	75.80	75.80	-1	361	-0.28%
2022/10/21	0.1	75.52	0	0.00	75.30	0.1	361	0.03%
2022/10/20	2.9	75.32	2	75.63	76.50	0.9	362	0.24%
2022/10/18	2	77.80	0	0.00	77.70	2	327	0.61%
2022/10/17	0	77.60	0	78.10	78.50	0	324	0.00%
2022/10/13	0.4	77.68	0	0.00	78.10	0.4	321	0.14%
2022/10/12	1	77.50	0	77.80	80.00	1	317	0.31%
2022/10/11	0	0.00	0.6	78.19	77.90	-0.6	314	-0.20%
2022/10/07	0.1	78.77	0	0.00	78.60	0.1	316	0.02%
2022/10/05	0	79.10	0	79.40	79.00	0	316	0.00%
2022/09/29	0	79.40	0	0.00	79.00	0	324	0.01%
2022/09/28	0.2	78.97	0	0.00	78.50	0.2	328	0.05%
2022/09/27	1	79.40	0	0.00	79.40	1	333	0.30%
2022/09/26	0	79.79	0	0.00	79.60	0	341	0.01%
2022/09/23	0	0.00	0.3	80.20	79.80	-0.3	344	-0.08%
2022/09/13	0	0.00	0.2	80.30	80.70	-0.2	349	-0.06%
2022/09/12	0.2	80.50	0.1	80.40	80.10	0.1	353	0.02%
2022/09/08	0	80.10	0	0.00	80.10	0	359	0.01%
2022/09/07	0.1	79.99	0	0.00	79.50	0.1	359	0.03%
2022/09/06	0.1	79.70	0	0.00	80.00	0.1	360	0.02%
2022/08/31	0	0.00	5	80.80	80.60	-5	355	-1.41%
2022/08/30	0	80.00	0	0.00	80.20	0	356	0.00%
2022/08/29	0	80.00	0	80.00	79.90	0	355	0.00%
2022/08/26	0.2	80.08	0	0.00	80.10	0.2	350	0.05%
2022/08/25	3.2	79.21	1	79.20	80.10	2.2	345	0.63%
2022/08/24	0	83.50	6	83.60	83.90	-6	330	-1.82%
2022/08/23	0	0.00	1	82.60	83.00	-1	316	-0.32%
2022/08/22	3	82.80	2	83.05	83.00	1	318	0.32%
2022/08/19	0	82.60	0	0.00	82.70	0	312	0.01%
2022/08/18	0	82.90	0	0.00	82.40	0	314	0.01%
2022/08/15	0	0.00	1	82.60	82.00	-1	308	-0.32%
2022/08/12	0	0.00	2	81.80	82.40	-2	303	-0.66%
2022/08/11	0	80.70	1.1	80.51	80.60	-1	292	-0.36%
2022/08/10	0	80.50	0	0.00	80.10	0	292	0.01%
2022/08/09	0	80.40	0	0.00	80.10	0	293	0.01%
2022/08/08	0	78.40	0	78.70	79.20	0	295	0.00%
2022/08/05	0.1	78.25	0	0.00	78.40	0.1	296	0.04%
2022/08/04	0.1	77.82	0	78.00	77.50	0.1	304	0.03%
2022/08/03	0	78.60	0	0.00	78.30	0	303	0.00%
2022/08/01	0	79.40	0	0.00	78.60	0	313	0.00%
2022/07/29	0	80.00	0	0.00	78.50	0	313	0.00%
2022/07/28	1.1	79.51	0	80.20	80.20	1	312	0.33%
2022/07/27	0	79.00	0	0.00	79.70	0	312	0.00%
2022/07/26	1	77.60	0	0.00	79.00	1	314	0.32%
2022/07/25	0	76.90	0	0.00	77.20	0	301	0.00%
2022/07/21	0.1	76.20	0	0.00	76.40	0.1	308	0.02%
2022/07/20	0	76.70	0	0.00	76.20	0	314	0.01%
2022/07/18	0.3	74.62	0	0.00	75.00	0.3	319	0.08%
2022/07/15	0.2	75.10	0	0.00	74.80	0.2	327	0.06%
2022/07/13	0	0.00	1	75.30	75.60	-1	330	-0.30%
2022/07/12	2.4	75.01	0	0.00	75.20	2.4	346	0.68%
2022/07/11	0.2	76.67	0	0.00	76.40	0.2	368	0.07%
2022/07/08	0.1	77.10	0	0.00	76.80	0.1	372	0.03%
2022/07/07	1.1	77.01	0	77.20	77.00	1	372	0.27%
2022/07/06	1.1	77.35	0	0.00	77.20	1.1	371	0.30%
2022/07/05	0.2	78.50	0	0.00	78.20	0.2	371	0.06%
2022/07/04	1	80.10	0	0.00	80.40	1	370	0.27%
2022/07/01	5.2	80.08	0	0.00	79.90	5.2	368	1.41%
2022/06/28	1	81.40	0.3	81.80	81.30	0.8	366	0.20%
2022/06/27	0	81.80	0	0.00	81.50	0	368	0.00%
2022/06/23	0.2	81.53	0	0.00	81.60	0.2	370	0.05%
2022/06/20	0.1	81.60	0	0.00	81.20	0.1	374	0.03%
2022/06/17	0.4	81.70	0	0.00	80.80	0.4	372	0.11%
2022/06/14	0	0.00	1	81.80	81.90	-1	381	-0.26%
2022/06/13	0	81.70	0	0.00	81.80	0	386	0.00%
2022/06/10	0	0.00	2	81.90	82.00	-2	395	-0.51%
2022/06/08	0	0.00	1	82.80	82.10	-1	423	-0.24%
2022/06/06	0	0.00	1	82.10	82.00	-1	427	-0.23%
2022/05/31	0	82.30	0	0.00	81.80	0	455	0.00%
2022/05/30	0	0.00	1	81.90	82.30	-1	455	-0.22%
2022/05/26	2	81.55	1	81.50	81.40	1	453	0.22%
2022/05/25	1	80.90	1	81.00	80.90	0	456	0.00%
2022/05/24	0	0.00	3	80.20	80.20	-3	462	-0.65%
2022/05/23	0	0.00	8	80.20	80.20	-8	465	-1.72%
2022/05/20	0.1	80.00	10	80.10	80.00	-10	470	-2.11%
2022/05/19	0.2	79.37	18	79.07	79.20	-17.8	476	-3.74%
2022/05/18	1	79.50	0	80.00	79.80	1	481	0.21%
2022/05/17	4.1	79.46	22	80.12	79.40	-17.9	484	-3.70%
2022/05/16	0	79.34	0	0.00	79.40	0	485	0.00%
2022/05/13	2	79.55	0	0.00	79.60	2	492	0.41%
2022/05/12	1.1	79.51	1	78.60	78.50	0.1	495	0.01%
2022/05/11	0.2	80.21	1.5	80.20	80.10	-1.3	494	-0.27%
2022/05/10	1.2	79.71	0	0.00	80.50	1.2	496	0.23%
2022/05/09	1.3	79.54	0	0.00	79.30	1.3	506	0.25%
2022/05/05	0	80.40	0	0.00	81.20	0	544	0.00%
2022/05/04	0.1	80.54	0	0.00	80.40	0.1	551	0.03%
2022/05/03	2.3	80.39	0.9	80.62	80.20	1.4	560	0.25%
2022/04/27	2.2	79.96	0	80.30	80.00	2.2	573	0.38%
2022/04/26	2.1	80.63	0	0.00	80.70	2.1	572	0.37%
2022/04/25	0.1	81.80	0	0.00	81.30	0.1	574	0.01%
2022/04/21	2	82.30	0.1	82.60	81.60	2	586	0.33%
2022/04/20	1	82.80	1	82.40	82.30	0	582	0.00%
2022/04/19	0.1	82.00	0	0.00	81.90	0.1	582	0.01%
2022/04/18	0.1	82.32	0	0.00	81.20	0.1	583	0.01%
2022/04/15	0	82.15	2	83.85	83.20	-2	574	-0.35%
2022/04/14	1	81.50	1.1	81.82	81.70	-0.1	550	-0.02%
2022/04/13	0	80.80	0	0.00	80.90	0	547	0.01%
2022/04/12	0.3	80.90	2	80.50	80.50	-1.8	544	-0.32%
2022/04/11	0.1	80.90	1.4	80.80	80.80	-1.3	546	-0.24%
2022/04/08	3.1	80.68	0.3	81.20	80.80	2.8	544	0.52%
2022/04/07	5	80.96	0	0.00	80.90	5	538	0.93%
2022/04/01	2.3	81.20	1	81.20	81.10	1.3	533	0.25%
2022/03/31	0.1	81.69	1	81.40	81.30	-0.9	533	-0.17%
2022/03/30	0	81.70	0	0.00	81.30	0	532	0.00%
2022/03/29	1	82.00	0	0.00	81.50	1	530	0.19%
2022/03/28	1	81.50	2	81.90	81.80	-1	527	-0.19%
2022/03/25	0.1	81.10	2	81.00	81.20	-1.9	522	-0.36%
2022/03/24	2	81.80	0	0.00	81.20	2	521	0.38%
2022/03/22	0.1	82.30	13	81.90	82.00	-12.9	516	-2.50%
2022/03/21	0	82.40	0	0.00	82.10	0	515	0.01%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/03/16	0.3	81.09	0	0.00	80.60	0.3	501	0.06%
2022/03/15	2.1	80.56	0	0.00	80.60	2.1	497	0.41%
2022/03/14	4.2	81.66	1	81.70	81.30	3.2	493	0.64%
2022/03/11	5	83.74	0	0.00	83.70	5	471	1.06%
2022/03/10	0	84.70	4	84.50	84.40	-4	469	-0.84%
2022/03/09	4	83.70	6.5	83.45	83.60	-2.5	470	-0.53%
2022/03/08	3.1	83.02	5.9	83.33	83.00	-2.8	466	-0.60%
2022/03/07	0.3	84.70	1.1	84.51	84.60	-0.9	452	-0.19%
2022/03/03	0.1	85.30	0	0.00	85.30	0.1	458	0.02%
2022/03/02	0.1	84.90	0	0.00	85.10	0.1	462	0.03%
2022/02/25	1.2	85.22	0	0.00	84.60	1.2	463	0.26%
2022/02/24	0.2	85.31	0.1	85.32	85.20	0.1	469	0.02%
2022/02/22	0	0.00	0.3	85.80	85.50	-0.3	498	-0.06%
2022/02/21	2	86.00	0	0.00	85.80	2	508	0.40%
2022/02/18	0.1	85.05	0	0.00	85.30	0.1	509	0.01%
2022/02/15	0	85.10	1	85.00	84.50	-1	519	-0.19%
2022/02/14	0.1	84.14	0	84.10	84.10	0	514	0.01%
2022/02/11	1	84.50	0	0.00	84.10	1	517	0.19%
2022/02/09	0.1	84.50	1	84.90	84.90	-0.9	526	-0.17%
2022/02/07	5	83.86	6.1	84.37	85.10	-1.1	505	-0.22%
2022/01/26	1	82.90	4	83.20	82.80	-3	472	-0.63%
2022/01/25	5.1	82.56	0.2	82.30	82.70	4.9	467	1.04%
2022/01/24	2.9	82.09	0.3	82.13	82.40	2.6	460	0.56%
2022/01/21	6	82.00	1	83.20	82.00	5	458	1.09%
2022/01/20	0	0.00	0	81.80	81.80	0	448	-0.01%
2022/01/19	0	82.00	0	0.00	81.70	0	449	0.00%
2022/01/18	0	81.70	0.5	82.20	81.60	-0.4	447	-0.10%
2022/01/17	0	82.60	0	0.00	82.40	0	446	0.00%
2022/01/13	0.1	81.60	0	0.00	81.40	0.1	435	0.02%
2022/01/11	0	81.80	0	0.00	81.50	0	433	0.00%
2022/01/10	0	81.42	1	81.50	81.40	-1	432	-0.23%
2022/01/07	0	81.00	0	80.90	80.70	0	425	0.00%
2022/01/06	0	80.91	1	81.00	80.60	-1	425	-0.23%
2022/01/05	0	80.90	0	0.00	80.60	0	424	0.00%
2022/01/04	1	80.70	1	80.90	80.70	0	426	0.00%
2021/12/30	0	0.00	1	80.60	80.60	-1	423	-0.24%
2021/12/28	0	80.90	0.1	80.60	80.60	-0.1	426	-0.02%
2021/12/27	2	80.15	0	0.00	80.30	2	430	0.46%
2021/12/24	1.5	80.27	0	0.00	80.20	1.5	437	0.34%
2021/12/23	1.2	80.24	0	80.70	80.40	1.2	438	0.26%
2021/12/22	0.1	80.60	0.8	80.50	80.40	-0.7	448	-0.17%
2021/12/21	0	80.25	0.1	80.50	80.20	0	470	-0.01%
2021/12/20	0	80.60	0	0.00	80.20	0	506	0.01%
2021/12/16	0	80.30	0	0.00	80.10	0	506	0.00%
2021/12/10	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/09	2	80.05	0	0.00	80.10	2	524	0.38%
2021/12/08	0.1	80.40	0	0.00	80.10	0.1	528	0.02%
2021/12/06	1	80.20	0	0.00	80.20	1	524	0.19%
2021/12/03	1	80.01	0	0.00	80.50	1	526	0.20%
2021/12/02	3	80.00	0	0.00	80.10	3	523	0.57%
2021/11/30	0	80.80	0	0.00	80.90	0	525	0.01%
2021/11/29	0.3	79.70	0	0.00	80.00	0.3	522	0.05%
2021/11/26	0.2	80.54	0	0.00	80.30	0.2	529	0.03%
2021/11/22	0	82.40	1	82.40	82.30	-1	523	-0.19%
2021/11/19	0	0.00	0.1	81.20	81.50	-0.1	499	-0.02%
2021/11/17	0.1	80.50	2.8	80.30	80.70	-2.7	478	-0.55%
2021/11/16	0	80.10	0	0.00	80.40	0	476	0.01%
2021/11/15	0	80.00	0	0.00	80.20	0	479	0.01%
2021/11/11	0	80.30	3	79.90	80.40	-3	473	-0.63%
2021/11/10	0	80.20	0	0.00	80.20	0	475	0.01%
2021/11/09	0	80.20	1	80.30	80.30	-1	477	-0.21%
2021/11/08	3	80.70	0	80.80	80.70	3	473	0.63%
2021/11/05	1	80.10	0	0.00	80.30	1	470	0.21%
2021/11/03	0	80.30	0	0.00	80.10	0	478	0.00%
2021/11/01	0	0.00	0	80.40	80.20	0	479	0.00%
2021/10/29	1	80.00	0	0.00	80.00	1	479	0.21%
2021/10/28	1	80.10	0	0.00	80.30	1	483	0.21%
2021/10/26	0	0.00	0.2	80.60	80.40	-0.2	496	-0.04%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.00%
2021/10/21	21	78.93	0	0.00	78.90	21	509	4.13%
2021/10/20	2	79.70	0	0.00	79.70	2	512	0.39%
2021/10/19	0	79.70	0	0.00	80.00	0	517	0.00%
2021/10/18	0	79.80	0	0.00	79.60	0	523	0.00%
2021/10/15	0	79.60	0	0.00	79.20	0	530	0.00%
2021/10/14	0.1	79.29	0	0.00	79.40	0.1	534	0.02%
2021/10/13	0	79.40	0	0.00	79.00	0	543	0.01%
2021/10/12	0	0.00	2	79.40	79.40	-2	548	-0.36%
2021/10/08	0	0.00	1	79.40	79.90	-1	557	-0.18%
2021/10/07	0.2	79.60	0	0.00	79.70	0.2	573	0.03%
2021/10/06	2	79.10	0.1	79.50	78.90	1.9	593	0.32%
2021/10/05	0.1	78.70	0	0.00	79.40	0.1	604	0.01%
2021/10/04	1.1	78.83	1	79.00	78.90	0.1	617	0.01%
2021/10/01	0.1	79.70	1.3	79.46	79.30	-1.2	625	-0.19%
2021/09/30	1.2	80.23	3.1	80.40	80.10	-1.9	628	-0.30%
2021/09/29	0	0.00	1	80.20	80.00	-1	632	-0.16%
2021/09/28	0	81.40	0	0.00	81.00	0	638	0.01%
2021/09/27	4.9	81.01	2.3	81.23	81.70	2.7	630	0.43%
2021/09/24	0.1	79.80	2	79.60	79.50	-1.9	606	-0.31%
2021/09/23	3	79.70	0	0.00	79.30	3	620	0.49%
2021/09/22	0	0.00	0.3	79.50	79.40	-0.3	648	-0.04%
2021/09/17	1.5	79.93	0	0.00	80.30	1.5	706	0.21%
2021/09/16	0.2	80.50	4	80.20	80.40	-3.9	766	-0.50%
2021/09/15	0	0.00	3	80.10	80.10	-3	797	-0.38%
2021/09/14	0.1	80.10	0	0.00	79.90	0.1	837	0.01%
2021/09/09	1	79.50	0	0.00	79.30	1	915	0.11%
2021/09/07	0.1	79.90	0	79.70	79.60	0	947	0.00%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/02	0	80.50	1	80.20	80.40	-1	985	-0.10%
2021/09/01	0	80.60	0	0.00	80.60	0	987	0.00%
2021/08/31	1.1	79.71	0	0.00	79.80	1.1	980	0.11%
2021/08/30	0	79.30	0	0.00	79.30	0	986	0.00%
2021/08/26	6	78.83	0	0.00	78.80	6	993	0.60%
2021/08/25	6	78.83	0	0.00	79.20	6	1,008	0.60%
2021/08/24	0.1	78.30	1	78.50	78.50	-0.9	1,014	-0.09%
2021/08/23	1	77.60	0	0.00	77.60	1	1,031	0.10%
2021/08/20	0.2	76.88	0	0.00	76.60	0.2	1,037	0.02%
2021/08/19	1.6	76.94	0	0.00	76.80	1.6	1,037	0.15%
2021/08/18	1.4	77.41	1.5	77.63	77.40	-0.1	1,040	-0.01%
2021/08/17	0.4	77.94	3	77.67	77.70	-2.6	1,041	-0.25%
2021/08/16	0.2	77.97	4	77.50	77.50	-3.8	1,042	-0.36%
2021/08/13	22.4	77.90	1	78.31	78.00	21.4	1,043	2.05%
2021/08/12	0.4	78.75	0	78.70	78.50	0.4	1,042	0.04%
2021/08/11	0	78.70	1	78.80	78.70	-1	1,047	-0.09%
2021/08/10	4.1	77.86	0	0.00	78.00	4.1	1,060	0.39%
2021/08/06	0.4	78.77	0.5	78.77	78.60	-0.1	1,139	-0.01%
2021/08/05	1.1	79.01	2.1	78.95	78.70	-0.9	1,183	-0.08%
2021/08/04	1	79.20	0	0.00	79.10	1	1,232	0.08%
2021/08/03	1	79.03	0	0.00	79.40	1	1,264	0.08%
2021/07/30	0	78.90	0	0.00	78.60	0	1,276	0.00%
2021/07/29	0.1	78.30	0	0.00	78.30	0.1	1,288	0.01%
2021/07/28	21.2	78.00	0.5	78.20	78.00	20.7	1,300	1.59%
2021/07/27	0.2	78.59	1	78.20	78.30	-0.8	1,354	-0.06%
2021/07/26	0.1	78.79	0	0.00	78.20	0.1	1,378	0.01%
2021/07/23	0	0.00	0	79.00	78.50	0	1,409	0.00%
2021/07/22	0.1	79.00	0.3	79.03	78.60	-0.1	1,479	-0.01%
2021/07/21	0.2	79.48	1.5	79.14	79.00	-1.4	1,480	-0.09%
2021/07/20	0	79.30	0	79.20	79.10	0	1,485	0.00%
2021/07/19	2.2	78.54	0	0.00	78.80	2.2	1,491	0.14%
2021/07/16	1.1	79.42	1	79.40	79.20	0.1	1,514	0.01%
2021/07/15	1	79.21	0	0.00	79.60	1	1,520	0.07%
2021/07/14	3	78.07	2.4	78.32	78.20	0.6	1,533	0.04%
2021/07/13	3.5	78.84	4	78.89	78.70	-0.5	1,571	-0.03%
2021/07/12	4.3	79.55	1	79.90	79.50	3.3	1,564	0.21%
2021/07/09	3.1	79.61	1	80.10	80.00	2.1	1,559	0.13%
2021/07/08	3	80.07	0	0.00	80.10	3	1,556	0.19%
2021/07/07	1	80.30	0	0.00	80.30	1	1,554	0.06%
2021/07/06	0.1	80.80	0	0.00	80.60	0.1	1,554	0.01%
2021/07/05	0.2	80.55	1.2	80.42	80.50	-1	1,569	-0.06%
2021/07/02	2	80.40	0	0.00	80.30	2	1,565	0.13%
2021/07/01	0	81.00	0.5	80.92	80.80	-0.5	1,557	-0.03%
2021/06/30	2	80.56	2	80.60	80.60	0	1,559	0.00%
2021/06/29	10.2	81.17	2	81.05	80.90	8.2	1,549	0.53%
2021/06/28	4.1	81.84	2.6	81.79	82.00	1.6	1,532	0.10%
2021/06/25	4.4	85.94	16	85.90	86.00	-11.6	1,476	-0.79%
2021/06/24	11.4	85.94	9.5	86.49	85.90	1.9	1,423	0.13%
2021/06/23	10.1	86.13	8.6	86.49	86.20	1.5	1,397	0.11%
2021/06/22	8	85.00	0	85.01	85.00	8	1,363	0.59%
2021/06/21	1.1	83.03	1	83.10	83.80	0.1	1,346	0.01%
2021/06/18	0.1	83.33	0	0.00	83.20	0.1	1,341	0.01%
2021/06/17	1.5	83.18	1	83.30	83.30	0.5	1,330	0.03%
2021/06/16	0	82.00	0	0.00	82.30	0	1,314	0.00%
2021/06/15	1	81.78	0	0.00	82.10	1	1,308	0.08%
2021/06/11	0.5	80.96	0	81.00	80.90	0.5	1,281	0.04%
2021/06/10	0.1	80.40	0.1	80.50	80.40	0	1,279	0.00%
2021/06/09	0	80.50	0.1	80.60	80.30	0	1,285	0.00%
2021/06/08	1.4	80.86	1	80.80	80.60	0.4	1,285	0.03%
2021/06/07	0.3	80.30	0	0.00	80.30	0.3	1,292	0.02%
2021/06/04	0	80.20	0	0.00	80.10	0	1,290	0.00%
2021/06/03	1	80.40	0	0.00	80.40	1	1,298	0.08%
2021/06/02	1	79.60	0.3	79.70	80.30	0.7	1,323	0.05%
2021/05/31	0	78.30	1	79.30	79.60	-1	1,323	-0.08%
2021/05/28	0	78.10	0	0.00	78.00	0	1,309	0.00%
2021/05/27	0	77.91	0	0.00	77.60	0	1,311	0.00%
2021/05/26	1	77.21	0	0.00	77.90	1	1,315	0.08%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/24	0	0.00	1	77.90	77.80	-1	1,307	-0.08%
2021/05/20	0	77.20	0	0.00	76.90	0	1,313	0.00%
2021/05/19	1.7	77.35	0	0.00	77.30	1.7	1,313	0.13%
2021/05/17	3.1	77.62	4	76.98	76.40	-0.9	1,306	-0.07%
2021/05/14	2	78.15	2.1	78.76	78.70	-0.1	1,241	-0.01%
2021/05/13	2.7	75.72	2	78.20	77.90	0.7	1,219	0.05%
2021/05/12	3.1	75.89	3	76.70	76.50	0.1	1,176	0.01%
2021/05/11	1.7	78.16	1.1	78.53	78.50	0.6	1,130	0.05%
2021/05/10	0.1	79.98	6.1	80.02	80.50	-6	1,098	-0.54%
2021/05/06	0.1	79.16	0	0.00	78.50	0.1	1,091	0.01%
2021/05/05	0	79.60	1	80.40	79.90	-1	1,091	-0.09%
2021/05/04	12	80.37	11	79.75	80.00	1	1,078	0.09%
2021/05/03	1.1	80.33	0	80.60	79.60	1	1,026	0.10%
2021/04/29	3	79.87	4	80.10	79.50	-1	1,007	-0.10%
2021/04/28	8	80.28	11	80.71	81.50	-3	981	-0.31%
2021/04/27	1	78.21	0	0.00	78.00	1	929	0.11%
2021/04/26	1.1	77.97	0	0.00	78.00	1.1	925	0.12%
2021/04/23	0	0.00	0	78.05	78.00	0	923	0.00%
2021/04/22	1	79.40	0	0.00	78.40	1	925	0.11%
2021/04/21	0.2	78.10	0	0.00	78.70	0.2	900	0.02%
2021/04/20	1.3	78.29	1.3	77.99	78.50	0	901	0.00%
2021/04/19	5.1	78.31	2	78.30	79.20	3.1	897	0.35%
2021/04/16	0	75.90	0	0.00	76.30	0	855	0.00%
2021/04/14	2.3	75.76	1.1	75.62	75.60	1.2	852	0.14%
2021/04/13	1	75.00	0	0.00	75.50	1	863	0.12%
2021/04/12	2	74.80	0	0.00	75.00	2	874	0.23%
2021/04/09	1	75.10	0	0.00	75.10	1	918	0.11%
2021/04/08	0	76.00	0	0.00	75.60	0	914	0.00%
2021/04/07	2	75.75	0	0.00	75.80	2	916	0.22%
2021/04/06	2	75.90	0	0.00	75.80	2	942	0.21%
2021/03/31	0	76.67	0	0.00	76.60	0	998	0.00%
2021/03/29	1	75.80	0	0.00	75.80	1	990	0.10%
2021/03/25	1	75.70	4	75.48	75.50	-3	986	-0.30%
2021/03/24	5.1	76.35	6	75.30	75.30	-0.9	977	-0.10%
2021/03/23	2	76.00	0	0.00	76.00	2	957	0.21%
2021/03/22	9	75.36	0	0.00	75.50	9	948	0.95%
2021/03/19	1	74.60	0	0.00	74.70	1	949	0.11%
2021/03/18	5	74.82	0	0.00	74.90	5	951	0.53%
2021/03/16	0	74.32	0	0.00	74.40	0	967	0.00%
2021/03/15	0.6	79.87	0	0.00	74.30	0.6	966	0.06%
2021/03/12	0	75.30	0	0.00	75.00	0	958	0.00%
2021/03/11	1.1	74.91	0	0.00	75.10	1.1	969	0.11%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/09	0	0.00	1	75.20	75.10	-1	954	-0.10%
2021/03/08	4	74.58	2	74.75	74.90	2	947	0.21%
2021/03/05	0	0.00	1	73.60	73.60	-1	922	-0.11%
2021/03/04	0	73.20	2	73.95	73.40	-2	918	-0.22%
2021/03/03	0	73.10	1.1	73.10	73.00	-1.1	904	-0.12%
2021/02/26	2	72.55	0.7	72.70	72.50	1.3	904	0.15%
2021/02/25	0	0.00	2	73.00	73.10	-2	901	-0.22%
2021/02/23	0	0.00	0.1	73.15	73.10	-0.1	911	-0.01%
2021/02/22	3	72.83	0	73.00	73.00	3	935	0.32%
2021/02/19	0	72.60	2	72.50	72.60	-2	934	-0.22%
2021/02/18	0.3	72.40	0	0.00	72.50	0.3	936	0.03%
2021/02/17	0.1	72.01	0	0.00	71.80	0.1	933	0.01%
2021/02/05	0	71.80	1	71.90	71.80	-1	939	-0.11%
2021/02/02	0.1	71.40	0	0.00	71.70	0.1	1,016	0.01%
2021/01/28	0	71.10	0	0.00	70.80	0	1,026	0.00%
2021/01/25	0	71.60	0	0.00	71.30	0	1,017	0.00%
2021/01/21	0.2	71.00	0	0.00	71.20	0.2	1,003	0.02%
2021/01/20	1	70.90	0	0.00	70.30	1	997	0.10%
2021/01/18	0	0.00	0	72.50	72.10	0	973	0.00%
2021/01/13	0	73.20	0	0.00	73.20	0	957	0.00%
2021/01/12	2	73.35	1	73.10	73.10	1	945	0.11%
2021/01/11	1.2	72.72	2	72.80	73.50	-0.8	927	-0.08%
2021/01/07	1	72.60	0	0.00	72.60	1	910	0.11%
2021/01/06	3.2	72.30	0	0.00	72.50	3.2	901	0.35%
2021/01/04	1	73.60	2	74.70	73.50	-1	865	-0.11%
2020/12/30	0.1	72.41	0	0.00	72.40	0.1	801	0.01%
2020/12/29	1	72.40	0	72.60	72.50	1	790	0.13%
2020/12/28	0	0.00	3	72.83	73.10	-3	762	-0.39%
2020/12/25	0.1	71.30	0	71.00	70.70	0	700	0.01%
2020/12/24	0	70.80	0	0.00	70.50	0	686	0.00%
2020/12/22	0	71.00	2	70.95	70.50	-2	682	-0.29%
2020/12/21	2	70.05	2	70.50	70.60	0	699	0.00%
2020/12/18	0	70.90	0	0.00	70.50	0	694	0.00%
2020/12/17	1.1	70.61	0	0.00	70.60	1.1	694	0.15%
2020/12/15	1	70.70	0	0.00	70.40	1	696	0.14%
2020/12/14	1.1	71.03	0	0.00	70.80	1.1	686	0.16%
2020/12/11	2	71.30	0	0.00	71.40	2	678	0.30%
2020/12/10	0.1	71.98	0.1	71.92	71.80	0	677	0.00%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/08	0.1	71.40	0	0.00	71.40	0.1	709	0.01%
2020/12/04	0	0.00	1	71.00	71.20	-1	698	-0.14%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/12/02	1.1	70.74	0	0.00	70.90	1.1	698	0.16%
2020/11/30	5.1	71.61	1	71.70	71.40	4.1	702	0.58%
2020/11/26	1.1	71.04	1	71.30	71.10	0.1	720	0.01%
2020/11/25	1	71.60	0	0.00	71.60	1	810	0.12%
2020/11/24	0.1	72.20	0	0.00	71.70	0.1	812	0.01%
2020/11/23	1.1	71.91	1	71.80	71.90	0.1	817	0.01%
2020/11/20	1.1	70.79	1	71.20	71.40	0.1	819	0.02%
2020/11/19	2	71.50	0	0.00	70.60	2	816	0.24%
2020/11/18	0.1	71.92	0	0.00	71.70	0.1	804	0.01%
2020/11/17	0	72.00	0	0.00	71.90	0	830	0.00%
2020/11/16	0	73.00	0	0.00	72.40	0	863	0.00%
2020/11/13	0	0.00	9	72.22	72.10	-9	890	-1.01%
2020/11/12	0	71.38	0	0.00	71.00	0	901	0.00%
2020/11/11	0	0.00	4	72.50	72.50	-4	901	-0.44%
2020/11/10	2	71.25	1.2	71.28	71.40	0.8	865	0.09%
2020/11/06	0	70.70	1	70.60	70.70	-1	870	-0.11%
2020/11/05	0	70.10	0	0.00	70.10	0	897	0.00%
2020/11/04	0	69.90	0	0.00	69.90	0	953	0.00%
2020/11/03	0	0.00	1	69.50	69.60	-1	990	-0.10%
2020/10/30	1	68.70	0	69.20	68.70	1	982	0.10%
2020/10/28	0.2	69.10	3	69.23	69.10	-2.8	984	-0.28%
2020/10/27	0	0.00	1	68.80	68.80	-1	988	-0.10%
2020/10/23	0	0.00	3	68.50	68.70	-3	994	-0.30%
2020/10/22	1	67.90	0	0.00	69.00	1	1,003	0.10%
2020/10/21	0	68.00	3	67.80	67.80	-3	1,008	-0.30%
2020/10/14	0	67.60	1	67.50	67.40	-1	1,032	-0.10%
2020/10/12	3	67.40	0	0.00	67.10	3	1,056	0.28%
2020/10/05	1	66.50	0	0.00	66.60	1	1,074	0.09%
2020/09/30	0	66.80	0	0.00	66.40	0	1,080	0.00%
2020/09/24	3	65.23	0	0.00	65.00	3	1,125	0.27%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/18	1	67.90	1	68.10	68.20	0	1,203	0.00%
2020/09/15	0	0.00	1	67.40	67.60	-1	1,286	-0.08%
2020/09/14	0	0.00	1	67.10	67.50	-1	1,319	-0.08%
2020/09/11	2	66.00	3	66.10	66.00	-1	1,350	-0.07%
2020/09/10	1	67.70	5	68.00	67.60	-4	1,326	-0.30%
2020/09/09	2	67.90	8	67.70	68.00	-6	1,333	-0.45%
2020/09/08	0	0.00	1	67.90	68.00	-1	1,375	-0.07%
2020/09/03	1	67.90	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1	68.20	0	0.00	68.10	1	1,413	0.07%
2020/09/01	3	67.70	0	0.00	67.80	3	1,420	0.21%
2020/08/31	4	68.20	1	68.10	68.20	3	1,419	0.21%
2020/08/28	0	0.00	43	70.39	70.70	-43	1,353	-3.18%
2020/08/26	0	0.00	26	70.92	71.20	-26	1,370	-1.90%
2020/08/24	2	71.95	0	0.00	72.10	2	1,387	0.14%
2020/08/21	1	72.70	0	0.00	72.80	1	1,382	0.07%
2020/08/20	13	71.51	0	0.00	71.60	13	1,371	0.95%
2020/08/19	22	72.92	0	0.00	73.20	22	1,354	1.62%
2020/08/18	47	72.19	1	72.20	72.20	46	1,371	3.35%
2020/08/12	0	0.00	1	70.80	70.70	-1	1,383	-0.07%
2020/08/11	2	70.90	0	0.00	70.30	2	1,392	0.14%
2020/08/10	1	72.10	0	0.00	72.30	1	1,399	0.07%
2020/08/07	0	0.00	12	69.70	69.30	-12	1,392	-0.86%
2020/08/04	0	0.00	1	66.70	66.80	-1	1,497	-0.07%
2020/08/03	1	66.40	1	66.60	66.50	0	1,562	0.00%
2020/07/29	1	66.50	0	0.00	66.70	1	1,679	0.06%
2020/07/20	0	0.00	2	67.50	68.00	-2	1,701	-0.12%
2020/07/17	2	68.60	0	0.00	68.20	2	1,703	0.12%
2020/07/16	2	69.40	0	0.00	69.10	2	1,714	0.12%
2020/07/15	0	0.00	1	68.50	68.30	-1	1,701	-0.06%
2020/07/10	0	0.00	1	67.50	68.00	-1	1,729	-0.06%
2020/07/07	2	68.10	0	0.00	68.00	2	1,740	0.11%
2020/07/03	10	68.85	1	69.30	68.90	9	1,731	0.52%
2020/07/01	0	0.00	1	68.50	68.70	-1	1,720	-0.06%
2020/06/30	1	68.20	0	0.00	68.20	1	1,734	0.06%
2020/06/29	2	67.55	0	0.00	67.30	2	1,752	0.11%
2020/06/24	0	0.00	3	71.83	72.20	-3	1,731	-0.17%
2020/06/18	0	0.00	1	74.80	73.10	-1	1,663	-0.06%
2020/06/17	2	73.70	0	0.00	73.60	2	1,653	0.12%
2020/06/16	3	73.80	3	73.90	73.90	0	1,655	0.00%
2020/06/15	1	73.00	0	0.00	73.30	1	1,669	0.06%
2020/06/09	1.1	73.48	0	0.00	73.30	1.1	1,669	0.07%
2020/06/08	1	73.90	0	0.00	74.50	1	1,672	0.06%
2020/06/03	0	0.00	1	73.50	73.50	-1	1,655	-0.06%
2020/06/02	1	73.00	0	0.00	72.90	1	1,633	0.06%
2020/05/29	6	71.80	6.1	72.79	72.40	-0.1	1,618	-0.01%
2020/05/25	1	73.10	0.7	73.60	73.70	0.3	1,562	0.02%
2020/05/20	0.1	70.80	0	0.00	70.80	0.1	1,463	0.01%
2020/05/19	0	0.00	1	70.60	71.00	-1	1,451	-0.07%
2020/05/15	12	70.85	13	69.22	70.30	-1	1,435	-0.07%
2020/05/14	10	71.20	10	71.70	70.60	0	1,395	0.00%
2020/05/13	16	70.71	12	70.95	71.90	4	1,346	0.30%
2020/05/12	0	0.00	4	70.93	71.00	-4	1,300	-0.31%
2020/05/11	0	0.00	2	69.55	70.50	-2	1,255	-0.16%
2020/05/08	2	69.30	2	69.10	69.90	0	1,201	0.00%
2020/05/07	2	68.50	0	0.00	68.40	2	1,141	0.18%
2020/05/06	1	67.40	2	66.80	67.00	-1	1,100	-0.09%
2020/05/05	1	64.60	1	65.10	65.10	0	1,039	0.00%
2020/05/04	1	63.70	6	63.60	63.60	-5	1,011	-0.49%
2020/04/30	1	63.20	0	0.00	63.10	1	1,007	0.10%
2020/04/28	0	0.00	1	62.50	62.90	-1	1,004	-0.10%
2020/04/17	0	0.00	1	62.60	62.60	-1	996	-0.10%
2020/04/15	3	62.70	3	62.80	63.00	0	972	0.00%
2020/04/13	1	61.30	0	0.00	61.10	1	948	0.11%
2020/04/10	1	60.30	0	0.00	60.50	1	950	0.11%
2020/04/09	2	59.90	0	0.00	60.50	2	957	0.21%
2020/04/08	1	59.80	1	59.90	60.00	0	951	0.00%
2020/04/06	1	59.00	1	59.40	59.20	0	936	0.00%
2020/04/01	0	0.00	5	60.40	59.20	-5	932	-0.54%
2020/03/31	2	59.80	2	59.60	59.10	0	915	0.00%
2020/03/30	5	59.10	8	57.28	59.10	-3	880	-0.34%
2020/03/27	2	55.65	0	0.00	55.30	2	848	0.24%
2020/03/26	0	0.00	6	54.45	55.20	-6	888	-0.67%
2020/03/25	3	55.13	1	55.80	55.00	2	918	0.22%
2020/03/24	1	54.40	2	54.20	54.00	-1	910	-0.11%
2020/03/23	4	54.25	2	55.00	53.60	2	918	0.22%
2020/03/20	3	51.80	6	51.80	52.40	-3	917	-0.33%
2020/03/19	2	48.50	0	0.00	47.65	2	897	0.22%
2020/03/16	1	54.40	0	0.00	53.50	1	857	0.12%
2020/03/13	1	51.60	2	52.20	54.40	-1	850	-0.12%
2020/03/12	2.3	57.88	1	57.70	57.20	1.3	819	0.16%
2020/03/09	2	60.60	0	0.00	60.30	2	793	0.25%
2020/03/04	0	0.00	1	62.00	62.00	-1	784	-0.13%
2020/03/03	0	0.00	1	61.60	61.80	-1	805	-0.12%
2020/03/02	1	61.50	0	0.00	61.70	1	826	0.12%
2020/02/27	9	61.76	4	62.15	62.20	5	831	0.60%
2020/02/20	1	63.30	0	0.00	63.00	1	836	0.12%
2020/02/18	2	63.60	2	64.15	63.40	0	861	0.00%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/12	1	61.70	0	0.00	61.70	1	884	0.11%
2020/02/11	1	61.50	0	0.00	61.90	1	885	0.11%
2020/02/03	2	60.80	0	0.00	61.20	2	942	0.21%
2020/01/30	1	64.00	0	0.00	62.40	1	918	0.11%
2019/12/23	1	67.60	4	67.50	67.30	-3	1,109	-0.27%
2019/12/18	1	65.00	11	65.16	65.50	-10	1,064	-0.94%
2019/12/09	0	0.00	0.1	66.20	66.10	-0.1	1,176	-0.01%
2019/12/04	0.1	66.40	0	0.00	66.30	0.1	1,234	0.01%
2019/11/28	2	66.50	0	0.00	65.80	2	1,274	0.16%
2019/11/25	0	0.00	2.1	65.10	65.00	-2.1	1,268	-0.17%
2019/11/20	0	0.00	1	64.80	64.90	-1	1,322	-0.08%
2019/11/18	1	64.20	0	0.00	64.40	1	1,362	0.07%
2019/11/14	0	0.00	1	65.50	64.60	-1	1,413	-0.07%
2019/11/13	0	0.00	1	66.00	65.60	-1	1,428	-0.07%
2019/11/12	0	0.00	1	64.60	64.90	-1	1,422	-0.07%
2019/11/11	0.5	64.80	0	0.00	64.40	0.5	1,434	0.03%
2019/11/05	0	0.00	0.1	65.30	65.10	-0.1	1,462	-0.01%
2019/11/04	0	0.00	2	65.20	65.40	-2	1,507	-0.13%
2019/11/01	1	64.50	0	0.00	64.30	1	1,529	0.07%
2019/10/29	0.5	65.60	0	0.00	65.40	0.5	1,622	0.03%
2019/10/24	0.1	65.80	0	0.00	65.70	0.1	1,727	0.01%
2019/10/22	0.1	66.30	2	66.50	66.10	-1.9	1,775	-0.11%
2019/10/16	1	66.00	7	66.11	66.30	-6	1,792	-0.33%
2019/10/14	3	63.10	0	0.00	63.10	3	1,763	0.17%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/04	0	0.00	7	65.33	65.60	-7	1,846	-0.38%
2019/10/03	1	64.20	0	0.00	64.70	1	1,856	0.05%
2019/10/02	3	64.07	0	0.00	64.60	3	1,872	0.16%
2019/09/27	5	62.62	0	0.00	62.50	5	1,898	0.26%
2019/09/25	1	64.70	0	0.00	64.50	1	1,956	0.05%
2019/09/24	2	64.55	0	0.00	64.10	2	2,000	0.10%
2019/09/23	0	0.00	1	65.20	65.50	-1	2,030	-0.05%
2019/09/20	4	65.30	0	0.00	65.00	4	2,084	0.19%
2019/09/19	1	65.80	1.1	65.84	65.80	-0.1	2,159	0.00%
2019/09/18	1.1	66.91	0	0.00	66.80	1.1	2,495	0.04%
2019/09/17	3	66.30	0	0.00	66.60	3	2,576	0.12%
2019/09/12	2	65.40	1	66.10	65.70	1	2,634	0.04%
2019/09/11	1	65.30	0	0.00	65.30	1	2,623	0.04%
2019/09/09	1	66.20	0	0.00	66.50	1	2,612	0.04%
2019/09/06	3.1	67.07	0	0.00	67.00	3.1	2,601	0.12%
2019/09/05	0	0.00	3	67.93	68.00	-3	2,580	-0.12%
2019/09/04	1	68.00	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.40	1	68.10	68.10	0	2,644	0.00%
2019/09/02	2	68.60	1	68.50	68.80	1	2,666	0.04%
2019/08/30	2	69.50	1.1	69.14	69.10	0.9	2,679	0.03%
2019/08/29	4	69.88	4	70.28	70.40	0	2,677	0.00%
2019/08/23	0.1	69.30	0	0.00	69.00	0.1	2,687	0.00%
2019/08/22	3	70.13	4	70.37	70.70	-1	2,711	-0.04%
2019/08/21	2.1	69.86	4	70.10	70.10	-1.9	2,752	-0.07%
2019/08/20	6	69.03	7	69.06	69.30	-1	2,749	-0.04%
2019/08/19	5.2	68.02	4	68.10	68.10	1.2	2,745	0.04%
2019/08/16	7	69.23	6	69.53	69.20	1	2,755	0.04%
2019/08/15	1	70.00	4	69.95	69.60	-3	2,798	-0.11%
2019/08/13	2	71.70	3	71.60	71.50	-1	2,939	-0.03%
2019/08/12	6	72.73	5	72.70	72.30	1	3,090	0.03%
2019/08/08	4	73.68	3	73.93	73.80	1	3,090	0.03%
2019/08/07	5	72.80	5	73.18	73.00	0	3,110	0.00%
2019/08/06	4	71.45	8	71.86	73.00	-4	3,126	-0.13%
2019/08/05	8	72.90	6	73.05	71.50	2	3,176	0.06%
2019/08/02	3	74.03	2	74.45	74.00	1	3,171	0.03%
2019/07/31	4	73.35	6	73.72	74.00	-2	3,225	-0.06%
2019/07/30	5	71.80	4	72.20	72.30	1	3,241	0.03%
2019/07/29	0	0.00	10	73.12	72.60	-10	3,220	-0.31%
2019/07/25	1	71.20	5	71.38	71.40	-4	3,171	-0.13%
2019/07/24	0	0.00	3	70.43	70.30	-3	3,162	-0.09%
2019/07/23	3	69.73	2	70.00	69.60	1	3,196	0.03%
2019/07/22	3	69.10	3	69.03	69.50	0	3,183	0.00%
2019/07/16	2	67.80	1	67.50	67.50	1	3,287	0.03%
2019/07/15	2	66.75	1	67.10	66.90	1	3,273	0.03%
2019/07/12	3	68.83	2	69.20	69.40	1	3,248	0.03%
2019/07/10	2	69.00	2	69.30	69.10	0	3,221	0.00%
2019/07/09	0	0.00	2	69.45	69.20	-2	3,205	-0.06%
2019/07/08	1	68.10	1	68.60	68.80	0	3,182	0.00%
2019/07/05	8	68.98	2	68.70	68.70	6	3,156	0.19%
2019/07/04	4	68.95	23	69.20	69.40	-19	3,129	-0.61%
2019/07/03	1.2	68.40	2	69.05	68.40	-0.9	3,116	-0.03%
2019/07/02	3	68.00	2.1	68.23	67.90	0.9	3,065	0.03%
2019/07/01	23	67.85	3	67.90	67.90	20	3,025	0.66%
2019/06/28	9	69.34	23	69.13	69.20	-14	2,969	-0.47%
2019/06/27	7	70.91	5	70.92	70.80	2	2,909	0.07%
2019/06/26	23	70.60	23	71.43	72.00	0	2,849	0.00%
2019/06/25	99	71.26	86	71.41	71.50	13	2,744	0.47%
2019/06/24	3	66.10	6	66.47	67.50	-3	2,379	-0.13%
2019/06/21	3	65.90	2	65.80	64.40	1	2,269	0.04%
2019/06/19	1	63.90	0	0.00	63.90	1	2,186	0.05%
2019/06/17	1	63.50	1	63.20	63.60	0	2,155	0.00%
2019/06/13	0.1	62.00	0	0.00	62.00	0.1	2,133	0.00%
2019/06/12	2.1	62.75	0	0.00	62.70	2.1	2,111	0.10%
2019/06/11	0.1	64.40	0	0.00	64.20	0.1	2,047	0.00%
2019/06/10	1	64.30	1	64.50	65.00	0	2,015	0.00%
2019/06/03	1.9	64.01	0	0.00	64.10	1.9	1,929	0.10%
2019/05/31	1	64.60	0	0.00	64.60	1	1,917	0.05%
2019/05/30	0	0.00	3	65.00	65.20	-3	1,900	-0.16%
2019/05/29	3	64.70	3	65.80	65.80	0	1,877	0.00%
2019/05/28	3	65.30	0	0.00	65.90	3	1,829	0.16%
2019/05/27	0.1	63.00	0	0.00	63.30	0.1	1,769	0.00%
2019/05/24	0	0.00	1	64.10	63.10	-1	1,755	-0.06%
2019/05/23	0	0.00	2	62.85	62.80	-2	1,730	-0.12%
2019/05/22	2	65.68	4	66.40	65.00	-2	1,696	-0.12%
2019/05/21	0.4	66.30	1	68.00	66.70	-0.6	1,626	-0.04%
2019/05/17	0	0.00	10	65.36	65.00	-10	1,463	-0.68%
2019/05/16	0	0.00	3	63.00	62.90	-3	1,309	-0.23%
2019/05/14	2	62.50	2	62.40	62.40	0	1,325	0.00%
2019/05/13	0	0.00	41	63.55	63.20	-41	1,329	-3.08%
2019/05/10	3	60.53	0	0.00	60.90	3	1,250	0.24%
2019/05/09	2	61.00	1	60.50	60.40	1	1,222	0.08%
2019/05/08	1	61.00	0	0.00	61.10	1	1,192	0.08%
2019/05/07	0	0.00	4	59.75	60.20	-4	1,132	-0.35%
2019/05/06	0	0.00	7	58.57	57.80	-7	1,053	-0.66%
2019/05/03	8	58.01	0	0.00	58.00	8	1,037	0.77%
2019/04/30	1	58.60	0	0.00	58.70	1	1,012	0.10%
2019/04/29	1	58.80	1	58.50	59.00	0	986	0.00%
2019/04/26	1	57.00	0	0.00	57.10	1	928	0.11%
2019/04/25	8	57.70	0	0.00	57.70	8	911	0.88%
2019/04/23	0	55.80	0	0.00	55.80	0	813	0.00%
2019/04/22	0	0.00	1	55.90	55.60	-1	807	-0.12%
2019/04/18	0	0.00	4	53.60	53.30	-4	804	-0.50%
2019/04/16	1	52.40	0	0.00	52.30	1	806	0.12%
2019/04/10	1	52.80	0	0.00	53.30	1	1,108	0.09%
2019/03/21	1	52.00	0	0.00	51.80	1	1,804	0.06%
2019/03/04	1	53.60	0	0.00	53.70	1	1,804	0.06%
2019/02/19	0	0.00	1	54.80	54.60	-1	1,754	-0.06%
2019/02/15	0	0.00	1	54.50	54.60	-1	1,737	-0.06%
2019/02/14	4	55.15	0	0.00	55.10	4	1,731	0.23%
2019/02/13	0	55.90	2	57.30	55.90	-2	1,712	-0.12%
2019/02/12	0	0.00	10	55.80	55.80	-10	1,656	-0.60%
2019/01/28	1	53.60	0	0.00	54.50	1	1,592	0.06%
2019/01/23	0	0.00	1	53.60	53.60	-1	1,585	-0.06%
2019/01/21	1	53.90	0	0.00	53.80	1	1,637	0.06%
2019/01/10	1	55.00	0	0.00	54.80	1	1,630	0.06%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/04	3	56.40	0	0.00	55.50	3	1,518	0.20%
2019/01/03	1	55.50	0	0.00	55.10	1	1,365	0.07%
2019/01/02	2	54.00	1	54.00	54.40	1	1,282	0.08%
2018/12/28	2	53.15	0	0.00	53.20	2	1,264	0.16%
2018/12/26	0	0.00	2	55.35	55.00	-2	1,218	-0.16%
2018/12/25	3	55.40	6	55.42	55.20	-3	1,178	-0.25%
2018/12/24	12	55.58	4	55.98	55.00	8	1,125	0.71%
2018/12/22	10	54.80	3	55.23	54.80	7	1,044	0.67%
2018/12/20	0	0.00	5	50.68	51.50	-5	912	-0.55%
2018/12/19	0	0.00	1	51.60	51.40	-1	889	-0.11%
2018/12/18	5	54.68	0	0.00	52.80	5	840	0.59%
2018/12/17	5	54.86	0	0.00	55.00	5	700	0.71%
2018/12/13	1	48.50	2	48.08	48.80	-1	519	-0.19%
2018/12/06	0.1	44.95	0	0.00	44.70	0.1	505	0.02%
2018/12/04	1	46.35	1	46.90	46.25	0	506	0.00%
2018/11/28	1	45.00	0	0.00	45.10	1	501	0.20%
2018/11/26	0	0.00	2	44.95	44.75	-2	501	-0.40%
2018/11/21	2	44.58	0	0.00	45.00	2	549	0.36%
2018/11/20	1	44.50	0	0.00	44.50	1	556	0.18%
2018/11/16	0	0.00	1	44.00	44.40	-1	555	-0.18%
2018/11/09	2	43.63	0	0.00	43.70	2	659	0.30%
2018/11/07	1	43.65	0	0.00	44.20	1	845	0.12%
2018/11/05	0	0.00	1	42.80	43.40	-1	851	-0.12%
2018/10/29	0.1	40.20	0	0.00	39.80	0.1	822	0.01%
2018/10/26	1	42.55	8	40.46	40.80	-7	805	-0.87%
2018/10/24	0.1	45.95	0	0.00	45.80	0.1	779	0.01%
2018/10/23	1	45.90	1	46.00	45.90	0	778	0.00%
2018/10/16	0	0.00	2	48.25	47.90	-2	793	-0.25%
2018/10/11	1	47.60	0	0.00	47.65	1	790	0.13%
2018/10/09	0	0.00	2	50.00	50.10	-2	778	-0.26%
2018/10/05	1	50.10	0	0.00	50.10	1	786	0.13%
2018/10/04	1	51.00	0	0.00	50.70	1	798	0.13%
2018/10/02	2	51.20	0	0.00	51.30	2	817	0.24%
2018/10/01	0	0.00	2	51.90	51.70	-2	821	-0.24%
2018/09/28	2	51.60	0	0.00	51.50	2	823	0.24%
2018/09/21	1	51.70	0	0.00	51.90	1	833	0.12%
2018/09/17	1	52.00	0	0.00	51.80	1	842	0.12%
2018/09/11	1	50.00	0	0.00	50.80	1	850	0.12%
2018/09/10	1	49.80	0	0.00	49.95	1	853	0.12%
2018/09/07	0.1	51.00	0	0.00	50.60	0.1	859	0.01%
2018/09/06	1	51.40	12	51.59	51.30	-11	856	-1.28%
2018/09/05	1	52.00	0	0.00	51.90	1	855	0.12%
2018/08/31	1	51.60	1	51.70	51.90	0	860	0.00%
2018/08/29	2.1	52.51	0	0.00	52.20	2.1	869	0.24%
2018/08/28	6	51.93	0	0.00	53.10	6	860	0.70%
2018/08/27	4	50.20	0	0.00	50.80	4	839	0.48%
2018/08/24	0.2	49.80	0	0.00	49.50	0.2	836	0.02%
2018/08/20	1	50.50	0	0.00	50.30	1	845	0.12%
2018/08/16	11	49.09	0	0.00	49.10	11	820	1.34%
2018/08/15	1	49.65	1	51.50	49.55	0	786	0.00%
2018/08/14	3	53.50	0	0.00	53.40	3	695	0.43%
2018/08/10	0.1	57.80	0	0.00	57.30	0.1	595	0.02%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/08/07	0.2	57.20	0	0.00	56.80	0.2	594	0.03%
2018/07/27	1	57.40	0	0.00	57.20	1	650	0.15%
2018/07/24	1	57.00	0	0.00	57.10	1	646	0.15%
2018/07/05	1	60.10	0	0.00	59.80	1	690	0.14%
2018/07/04	2	60.00	0	0.00	60.20	2	710	0.28%
2018/06/27	0	0.00	0.1	60.30	60.00	-0.1	718	-0.01%
2018/06/14	0	0.00	1	60.40	60.30	-1	761	-0.13%
2018/06/13	0.1	60.70	0	0.00	60.40	0.1	784	0.01%
2018/06/06	1	60.70	1	60.70	60.80	0	831	0.00%
2018/06/05	0.1	60.80	0	0.00	60.50	0.1	847	0.01%
2018/06/01	1	59.90	2	58.85	59.90	-1	900	-0.11%
2018/05/29	3	59.40	1	59.10	59.10	2	994	0.20%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/16	0.1	61.00	0	0.00	60.60	0.1	1,209	0.01%
2018/05/15	0	0.00	5	60.00	59.90	-5	1,212	-0.41%
2018/05/14	6	59.68	0	0.00	59.80	6	1,244	0.48%
2018/05/10	2	59.60	5	59.54	59.80	-3	1,223	-0.25%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/05/07	1	62.20	0	0.00	62.20	1	1,187	0.08%
2018/05/02	1	62.50	0	0.00	63.40	1	1,193	0.08%
2018/04/16	0.1	63.20	1	62.60	62.70	-0.9	1,415	-0.06%
2018/04/11	3	63.70	0	0.00	63.50	3	1,407	0.21%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/04/09	2	64.45	0	0.00	64.10	2	1,392	0.14%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/03/28	0	65.80	0	0.00	65.20	0	1,467	0.00%
2018/03/21	0	0.00	4	67.25	67.30	-4	1,413	-0.28%
2018/03/20	0	0.00	2	66.10	66.60	-2	1,406	-0.14%
2018/03/19	3	66.10	0	0.00	66.20	3	1,412	0.21%
2018/03/16	3	67.43	0	0.00	67.00	3	1,393	0.22%
2018/03/14	2	67.75	0	0.00	67.70	2	1,385	0.14%
2018/03/08	1	70.10	2	69.10	68.50	-1	1,382	-0.07%
2018/03/07	1	68.80	1	68.40	67.60	0	1,342	0.00%
2018/03/06	1	68.40	1	67.70	67.90	0	1,356	0.00%
2018/03/02	1	70.70	0	0.00	69.20	1	1,363	0.07%
2018/03/01	0	0.00	1	68.40	69.60	-1	1,322	-0.08%
2018/02/27	0.4	67.50	0	0.00	67.20	0.4	1,246	0.03%
2018/02/26	0	0.00	1	66.70	67.90	-1	1,223	-0.08%
2018/02/06	0	0.00	20	63.45	62.30	-20	1,160	-1.72%
2018/01/29	0	0.00	1	65.90	65.50	-1	1,158	-0.09%
2018/01/25	1	65.20	0	0.00	65.60	1	1,162	0.09%
2018/01/18	20	68.50	0	0.00	67.90	20	1,140	1.75%
2018/01/17	1	66.70	1	66.90	67.80	0	1,080	0.00%
2018/01/16	0	0.00	1	64.60	64.70	-1	1,008	-0.10%
2018/01/03	0	0.00	4	64.80	64.50	-4	1,099	-0.36%
2018/01/02	0	0.00	2	64.80	64.70	-2	1,091	-0.18%