福壽 (1219)-國泰-新莊券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
295張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	16.80	0	0.00	16.75	5	224	2.23%
2024/11/14	1	16.70	0	0.00	16.70	1	227	0.44%
2024/10/25	0	17.15	0	0.00	17.15	0	280	0.00%
2024/10/14	0	0.00	1	17.25	17.25	-1	304	-0.33%
2024/10/11	20	17.30	0	0.00	17.20	20	306	6.53%
2024/09/18	0.1	17.10	0	0.00	17.00	0.1	339	0.04%
2024/08/26	0.1	17.40	0	0.00	17.30	0.1	344	0.03%
2024/08/23	0.1	17.35	0	0.00	17.35	0.1	346	0.01%
2024/08/21	0	17.25	0	0.00	17.25	0	352	0.01%
2024/08/14	0	0.00	2	17.40	17.35	-2	369	-0.54%
2024/08/05	2	17.10	0	0.00	17.10	2	350	0.57%
2024/07/23	0	18.30	0	0.00	18.20	0	377	0.01%
2024/07/15	0	0.00	0	18.40	18.40	0	379	0.00%
2024/07/09	1.1	18.36	0	0.00	18.40	1.1	384	0.28%
2024/07/03	0.1	18.55	0	0.00	18.50	0.1	383	0.02%
2024/06/27	0.1	18.70	0	0.00	18.70	0.1	373	0.02%
2024/06/26	2	19.10	2	19.10	19.15	0	371	0.00%
2024/06/20	0	0.00	1	19.00	18.95	-1	373	-0.27%
2024/06/18	2	19.00	0	0.00	19.00	2	377	0.53%
2024/06/05	0	0.00	0.3	18.85	18.80	-0.3	445	-0.07%
2024/05/29	2	18.85	0	0.00	18.85	2	465	0.43%
2024/05/27	0.3	18.90	0	0.00	18.80	0.3	461	0.07%
2024/05/24	0.1	18.90	0	0.00	18.85	0.1	458	0.01%
2024/05/23	0.2	18.95	0	0.00	18.90	0.2	455	0.05%
2024/05/22	0	0.00	1	19.05	19.05	-1	447	-0.22%
2024/05/16	0	19.05	0	0.00	19.10	0	452	0.01%
2024/05/02	0	0.00	1	19.30	19.30	-1	419	-0.24%
2024/04/30	0.1	19.05	0	0.00	19.25	0.1	409	0.01%
2024/04/29	0	19.00	0	0.00	19.05	0	395	0.00%
2024/04/24	0	0.00	0.3	18.90	18.90	-0.3	383	-0.08%
2024/04/23	0	0.00	2	18.90	18.95	-2	385	-0.52%
2024/04/19	0.1	18.70	0	0.00	18.70	0.1	382	0.03%
2024/04/17	0	0.00	4	18.65	18.65	-4	378	-1.06%
2024/04/16	0	18.55	0	0.00	18.45	0	375	0.00%
2024/04/12	1.6	18.75	1	18.75	18.65	0.6	371	0.17%
2024/04/11	2	18.73	0	0.00	18.90	2	369	0.54%
2024/04/08	0	18.75	0	0.00	18.70	0	361	0.00%
2024/04/01	0	18.79	0	18.85	18.75	0	361	-0.01%
2024/03/29	0	18.75	0	0.00	18.70	0	359	0.01%
2024/03/28	0	18.70	0	0.00	18.65	0	359	0.01%
2024/03/25	2	18.80	1	18.80	18.75	1	352	0.28%
2024/03/20	2.2	18.51	0.2	18.65	18.50	2.1	336	0.61%
2024/03/19	0	18.70	0	0.00	18.60	0	333	0.00%
2024/03/15	0.1	18.70	0.1	18.85	18.70	0	331	-0.01%
2024/03/14	0.1	18.65	0	0.00	18.65	0.1	330	0.02%
2024/03/12	0	18.85	0	0.00	18.65	0	274	0.00%
2024/03/08	2.1	18.63	0	0.00	18.60	2.1	263	0.80%
2024/03/07	0	18.90	0	0.00	18.75	0	251	0.00%
2024/03/06	0	19.00	3	18.90	18.90	-3	244	-1.22%
2024/03/05	1	18.85	0	0.00	18.85	1	242	0.41%
2024/03/04	1	18.85	0	0.00	18.85	1	241	0.41%
2024/03/01	0	19.15	0	0.00	18.90	0	239	0.00%
2024/02/29	0	0.00	1	18.90	18.90	-1	239	-0.42%
2024/02/26	0	19.05	0	0.00	18.95	0	238	0.00%
2024/02/22	0	19.15	0	0.00	19.00	0	239	0.00%
2024/02/19	0	19.15	0	0.00	19.10	0	233	0.00%
2024/02/16	0	19.33	0	0.00	19.00	0	232	0.00%
2024/01/29	0	0.00	0.2	19.10	19.10	-0.2	230	-0.08%
2024/01/26	0	19.10	0	0.00	19.10	0	229	0.00%
2024/01/24	0	19.10	0	0.00	18.95	0	237	0.00%
2024/01/23	0	18.95	0	0.00	18.95	0	239	0.00%
2024/01/19	0	19.20	0	0.00	18.80	0	239	0.00%
2024/01/16	0	19.40	0	0.00	18.95	0	254	0.00%
2024/01/15	0	19.15	0	0.00	18.95	0	265	0.00%
2024/01/11	0	0.00	2	19.00	19.00	-2	298	-0.67%
2024/01/10	0	0.00	0.1	19.40	19.05	-0.1	298	-0.02%
2024/01/09	0.1	19.30	0	0.00	19.25	0.1	303	0.02%
2024/01/08	0	0.00	1	19.30	19.35	-1	304	-0.33%
2024/01/05	0.2	19.35	0	19.45	19.30	0.2	304	0.06%
2023/12/20	0	0.00	0.1	19.35	19.45	-0.1	315	-0.04%
2023/12/15	0	0.00	4	19.50	19.50	-4	311	-1.28%
2023/11/30	0	0.00	0	19.45	19.40	0	339	-0.01%
2023/11/08	0	19.10	0	0.00	19.05	0	367	0.00%
2023/10/31	0	18.85	0	0.00	18.75	0	404	0.00%
2023/10/24	1	18.75	0	0.00	18.80	1	422	0.24%
2023/10/23	1	18.65	0	0.00	18.70	1	412	0.24%
2023/10/20	0	19.05	0	0.00	18.65	0	407	0.00%
2023/10/17	1	19.45	0	0.00	19.40	1	419	0.24%
2023/10/13	1	19.60	0	0.00	19.65	1	435	0.23%
2023/10/12	0	0.00	2	19.79	19.70	-2	444	-0.45%
2023/10/11	1	19.75	0	0.00	19.70	1	467	0.21%
2023/10/05	1	19.80	10.5	19.83	19.75	-9.5	498	-1.90%
2023/10/04	1	19.75	0	0.00	19.80	1	509	0.20%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/22	0	0.00	0	20.10	20.00	0	691	0.00%
2023/09/19	0.2	20.10	0	0.00	20.10	0.2	719	0.03%
2023/09/18	0	0.00	2	20.13	20.15	-2	721	-0.28%
2023/09/15	0	20.15	0	0.00	20.10	0	727	0.00%
2023/09/14	0	0.00	1	20.10	20.10	-1	731	-0.14%
2023/09/12	1	20.00	1.1	20.05	20.05	-0.1	746	-0.01%
2023/09/11	0.1	20.05	0	0.00	19.95	0.1	750	0.01%
2023/09/08	0.1	20.18	0	0.00	20.05	0.1	752	0.01%
2023/09/07	0.1	20.15	0	0.00	20.15	0.1	754	0.01%
2023/09/05	0.1	20.50	0	20.45	20.45	0.1	756	0.01%
2023/09/04	0	20.20	0	0.00	20.45	0	740	0.00%
2023/09/01	0	0.00	0.9	20.10	19.95	-0.9	740	-0.13%
2023/08/30	1	20.00	1	20.00	20.00	0	752	0.00%
2023/08/28	0.1	20.30	0	0.00	20.15	0.1	763	0.01%
2023/08/24	0	20.00	1	19.85	19.90	-1	757	-0.13%
2023/08/23	0	0.00	0.1	20.00	19.95	-0.1	760	-0.01%
2023/08/22	0	0.00	0	20.00	19.95	0	765	0.00%
2023/08/17	0	20.40	1	19.90	20.00	-1	806	-0.12%
2023/08/15	0	19.95	0	0.00	19.95	0	818	0.00%
2023/08/14	0	20.03	0	0.00	19.90	0	823	0.00%
2023/08/10	0.1	20.40	0	0.00	20.05	0.1	828	0.01%
2023/08/09	1	20.50	0	20.50	20.25	1	822	0.12%
2023/08/08	0	20.65	0	0.00	20.60	0	824	0.00%
2023/08/07	2	20.40	0	0.00	20.45	2	838	0.24%
2023/08/02	0	0.00	5	20.35	20.05	-5	892	-0.56%
2023/08/01	0	21.90	0	0.00	20.20	0	900	0.00%
2023/07/25	0	20.30	0	20.20	20.25	0	931	0.00%
2023/07/24	0	20.80	0	0.00	20.35	0	939	0.00%
2023/07/21	0	20.70	1	20.65	20.65	-1	952	-0.10%
2023/07/20	3	20.25	3	20.23	20.35	0	1,075	0.00%
2023/07/17	2	19.85	0.1	20.05	19.80	1.9	1,087	0.17%
2023/07/14	1.1	19.82	1	19.90	19.75	0.1	1,098	0.01%
2023/07/13	1.2	19.98	0	0.00	19.95	1.2	1,079	0.11%
2023/07/12	0.1	20.55	0	0.00	20.25	0.1	1,073	0.00%
2023/07/11	0.1	20.60	4	20.60	20.55	-3.9	1,073	-0.37%
2023/07/10	2	21.50	0	0.00	21.55	2	1,071	0.19%
2023/07/07	3	21.28	0	0.00	21.30	3	1,055	0.28%
2023/07/06	0	21.50	0	0.00	21.50	0	1,053	0.00%
2023/07/05	0	0.00	4	21.44	21.50	-4	1,050	-0.38%
2023/07/04	3	21.67	2	21.80	21.60	1	1,049	0.10%
2023/07/03	0	0.00	2	22.00	21.75	-2	1,075	-0.19%
2023/06/29	0.1	21.30	0	0.00	21.35	0.1	997	0.01%
2023/06/28	0	0.00	1	21.20	21.25	-1	990	-0.10%
2023/06/20	0	21.10	0	0.00	21.05	0	1,026	0.00%
2023/06/19	0	0.00	15	21.10	21.10	-15	1,032	-1.45%
2023/06/16	0	0.00	20	21.15	21.15	-20	1,039	-1.92%
2023/06/07	0.1	21.25	0	0.00	21.15	0.1	1,170	0.00%
2023/06/06	20	21.00	0	0.00	21.10	20	1,203	1.66%
2023/06/02	1	21.00	1	21.05	21.05	0	1,270	0.00%
2023/05/31	0	0.00	1	20.85	20.85	-1	1,568	-0.06%
2023/05/29	0	0.00	1	21.00	21.15	-1	1,878	-0.05%
2023/05/25	0	21.35	1	21.05	21.00	-1	1,937	-0.05%
2023/05/24	1	21.35	0	0.00	21.30	1	1,942	0.05%
2023/05/18	0	20.95	0	0.00	20.90	0	1,931	0.00%
2023/05/16	0	0.00	20	20.90	20.85	-20	1,968	-1.02%
2023/05/15	20	20.65	0	0.00	20.80	20	1,976	1.01%
2023/05/12	1	20.60	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.60	0	0.00	20.70	1	1,978	0.05%
2023/05/10	1	21.30	0.3	21.41	21.25	0.7	1,956	0.04%
2023/05/09	3	21.93	1	21.90	21.80	2	1,944	0.10%
2023/05/03	0	0.00	7	21.37	21.30	-7	1,900	-0.37%
2023/04/28	0	0.00	2	21.30	21.25	-2	1,917	-0.10%
2023/04/27	0	0.00	1	21.40	21.40	-1	2,022	-0.05%
2023/04/26	0	0.00	3	21.55	21.75	-3	2,017	-0.15%
2023/04/25	16	22.03	12	21.88	21.75	4	1,997	0.20%
2023/04/24	0	0.00	1	20.95	21.15	-1	1,851	-0.05%
2023/04/21	1	20.70	3	20.70	20.70	-2	1,855	-0.11%
2023/04/20	1	21.10	0	0.00	21.10	1	1,840	0.05%
2023/04/19	1	21.10	0	0.00	21.10	1	1,828	0.05%
2023/04/17	0	21.50	1	21.50	21.45	-1	1,808	-0.06%
2023/04/14	2	21.28	2	21.35	21.35	0	1,796	0.00%
2023/04/13	1	21.30	0	0.00	21.35	1	1,792	0.06%
2023/04/12	0.1	21.60	0	0.00	21.40	0.1	1,786	0.01%
2023/04/11	3.1	21.61	0	0.00	21.55	3.1	1,783	0.18%
2023/04/06	0	21.85	1	21.85	21.85	-1	1,760	-0.06%
2023/03/31	0	21.50	0	0.00	21.50	0	1,728	0.00%
2023/03/28	0	21.15	1	20.95	20.90	-1	1,723	-0.06%
2023/03/27	1	21.40	0	21.30	21.35	1	1,716	0.06%
2023/03/24	0	0.00	1	20.75	20.90	-1	1,705	-0.06%
2023/03/23	0	22.30	4	20.89	20.95	-4	1,700	-0.23%
2023/03/21	2	21.15	0	0.00	21.05	2	1,704	0.12%
2023/03/20	0	20.75	0	0.00	20.85	0	1,709	0.00%
2023/03/17	1	20.55	0	0.00	20.65	1	1,700	0.06%
2023/03/16	0	0.00	6	21.00	20.40	-6	1,686	-0.36%
2023/03/15	0	21.50	0	0.00	21.30	0	1,644	0.00%
2023/03/13	1	21.60	4	21.68	21.60	-3	1,620	-0.18%
2023/03/10	4	22.04	1	22.25	21.95	3	1,595	0.19%
2023/03/09	3	22.23	1	22.20	21.95	2	1,588	0.13%
2023/03/08	4	22.43	5	22.46	22.45	-1	1,553	-0.06%
2023/03/07	2	22.45	2	22.33	22.45	0	1,528	0.00%
2023/03/06	7	22.78	5	22.93	22.70	2	1,490	0.13%
2023/03/03	22	22.53	25	22.83	22.40	-3	1,401	-0.21%
2023/03/02	5	21.37	6	21.28	21.75	-1	1,193	-0.08%
2023/03/01	19	22.16	2	21.93	21.55	17	1,133	1.50%
2023/02/24	3	20.90	25	20.80	20.90	-22	888	-2.48%
2023/02/23	1	20.55	0.1	20.70	20.50	0.9	847	0.11%
2023/02/22	0	20.10	0	0.00	20.45	0	830	0.00%
2023/02/20	0	20.45	3	20.30	20.25	-3	837	-0.36%
2023/02/15	2	20.25	0	0.00	20.10	2	842	0.24%
2023/02/14	0	0.00	7	20.11	20.25	-7	837	-0.84%
2023/02/07	2	20.05	0	0.00	20.05	2	816	0.24%
2023/02/03	4	19.66	0	0.00	19.75	4	814	0.49%
2023/02/02	10	19.63	0	0.00	19.65	10	819	1.22%
2023/01/31	0	0.00	2	19.60	19.65	-2	823	-0.24%
2023/01/30	2	19.60	3	19.60	19.60	-1	825	-0.12%
2023/01/17	24	19.74	3	20.00	19.65	21	806	2.60%
2023/01/16	5	18.90	0	0.00	18.90	5	695	0.72%
2023/01/12	0	0.00	4	19.00	18.95	-4	725	-0.55%
2023/01/06	3	18.85	0	0.00	18.85	3	726	0.41%
2023/01/04	0	0.00	13	18.88	18.85	-13	757	-1.72%
2022/12/30	0	0.00	0.5	18.75	18.75	-0.5	764	-0.07%
2022/12/27	0	0.00	3	19.15	18.95	-3	767	-0.39%
2022/12/26	0	0.00	1	19.25	19.10	-1	770	-0.13%
2022/12/23	1	18.95	0	0.00	18.90	1	772	0.13%
2022/12/20	1	18.95	0	0.00	18.60	1	784	0.13%
2022/12/16	0	0.00	2	19.00	19.10	-2	796	-0.25%
2022/12/15	2	19.23	0	0.00	19.15	2	786	0.25%
2022/12/14	5	19.28	0	0.00	19.30	5	788	0.63%
2022/11/28	1	18.80	0	18.95	18.80	1	823	0.12%
2022/11/25	3	19.02	0	0.00	19.00	3	830	0.36%
2022/11/18	0	18.85	15	18.85	18.70	-15	904	-1.66%
2022/11/17	0	0.00	34	18.79	18.85	-34	949	-3.58%
2022/11/15	0	0.00	24	19.30	19.30	-24	1,002	-2.39%
2022/11/11	2	19.40	0	0.00	19.20	2	1,003	0.20%
2022/11/04	0	0.00	1	19.35	19.40	-1	1,035	-0.10%
2022/11/01	1	19.85	0	0.00	19.85	1	1,033	0.10%
2022/10/31	0	0.00	2	19.40	19.55	-2	1,034	-0.19%
2022/10/24	0	18.70	0	0.00	18.85	0	1,092	0.00%
2022/10/20	5	18.50	1	18.60	18.45	4	1,128	0.35%
2022/10/13	3	19.00	0	0.00	18.90	3	1,136	0.26%
2022/10/11	4	19.18	0	0.00	19.20	4	1,128	0.35%
2022/10/07	0	0.00	4	19.55	19.45	-4	1,129	-0.35%
2022/10/04	4	19.50	0	0.00	19.55	4	1,181	0.34%
2022/09/28	3	19.50	1	19.30	19.30	2	1,288	0.16%
2022/09/26	2	19.40	0	0.00	19.45	2	1,348	0.15%
2022/09/23	5	19.90	0	0.00	19.85	5	1,361	0.37%
2022/09/20	0	0.00	5	20.20	20.25	-5	1,397	-0.36%
2022/09/16	5	20.55	0	0.00	20.30	5	1,426	0.35%
2022/09/14	1	20.75	0	0.00	20.60	1	1,446	0.07%
2022/09/12	0	0.00	1	20.85	20.85	-1	1,515	-0.07%
2022/09/07	1	20.50	0	0.00	20.80	1	1,567	0.06%
2022/09/06	4	21.00	10	21.15	20.75	-6	1,563	-0.38%
2022/09/05	15	21.54	0	0.00	21.40	15	1,582	0.95%
2022/09/02	0	0.00	3	21.68	21.75	-3	1,614	-0.19%
2022/09/01	2	21.65	0	0.00	21.55	2	1,614	0.12%
2022/08/30	0	0.00	1	21.60	21.60	-1	1,602	-0.06%
2022/08/29	0	21.50	1	21.40	21.50	-1	1,609	-0.06%
2022/08/26	5	21.60	0	0.00	21.80	5	1,612	0.31%
2022/08/25	5	21.30	0	0.00	21.35	5	1,624	0.31%
2022/08/24	1	21.25	2	21.35	21.25	-1	1,630	-0.06%
2022/08/23	10	21.76	0.1	21.90	21.85	9.9	1,610	0.61%
2022/08/22	2	21.28	0	0.00	21.20	2	1,589	0.13%
2022/08/19	0	0.00	1	20.85	20.95	-1	1,600	-0.06%
2022/08/12	0	0.00	1	21.00	20.80	-1	1,852	-0.05%
2022/08/10	1	20.65	4	20.75	20.75	-3	1,937	-0.15%
2022/08/08	3	20.35	0	0.00	20.60	3	2,075	0.14%
2022/08/04	1	20.10	0	0.00	20.00	1	2,268	0.04%
2022/08/01	1	20.60	0	0.00	20.80	1	2,631	0.04%
2022/07/28	2	20.45	0	0.00	20.40	2	2,952	0.07%
2022/07/20	0	0.00	5	19.75	19.70	-5	4,845	-0.10%
2022/07/13	0	0.00	10	19.23	19.40	-10	7,592	-0.13%
2022/07/12	1	19.30	0	0.00	19.15	1	8,367	0.01%
2022/07/11	14	20.00	2.5	19.82	20.20	11.5	8,711	0.13%
2022/07/08	1	19.15	0.1	19.45	19.25	0.9	8,893	0.01%
2022/07/06	13	19.78	4	19.55	19.55	9	9,313	0.10%
2022/07/05	0	0.00	4.5	21.09	21.35	-4.5	9,476	-0.05%
2022/06/30	24	20.88	0	0.00	20.60	24	9,380	0.26%
2022/06/29	2	21.00	2	21.00	21.05	0	9,359	0.00%
2022/06/28	2	21.15	20	21.27	21.15	-18	9,349	-0.19%
2022/06/24	1	20.90	0	0.00	20.90	1	9,334	0.01%
2022/06/23	10	20.97	0	0.00	20.75	10	9,339	0.11%
2022/06/22	1	20.80	0	0.00	20.65	1	9,329	0.01%
2022/06/21	20	20.71	20	21.20	21.25	0	9,318	0.00%
2022/06/20	1	20.20	0	0.00	20.20	1	9,287	0.01%
2022/06/17	0	0.00	4	21.35	21.05	-4	9,257	-0.04%
2022/06/16	20	21.05	1	20.95	20.95	19	9,232	0.21%
2022/06/14	1.1	21.40	3	21.25	21.30	-1.9	9,181	-0.02%
2022/06/13	2	21.97	2	22.00	21.80	0	9,152	0.00%
2022/06/10	1	22.20	0	0.00	22.30	1	9,108	0.01%
2022/06/09	0	0.00	1	22.40	22.40	-1	9,098	-0.01%
2022/06/08	3	22.32	2	22.45	22.30	1	9,094	0.01%
2022/06/07	0	0.00	1	22.30	22.30	-1	9,081	-0.01%
2022/06/06	0	22.35	6	22.25	22.25	-6	9,072	-0.07%
2022/06/02	6	22.42	0	0.00	22.30	6	9,074	0.07%
2022/06/01	3	22.75	0	0.00	22.75	3	9,041	0.03%
2022/05/31	6	22.98	0	0.00	22.95	6	9,035	0.07%
2022/05/26	1	23.25	0	0.00	22.80	1	9,063	0.01%
2022/05/25	1	23.00	0	0.00	22.95	1	9,022	0.01%
2022/05/23	2	22.65	2	22.65	22.80	0	8,954	0.00%
2022/05/20	0	0.00	1	22.40	22.40	-1	8,927	-0.01%
2022/05/19	1	21.85	1	22.10	22.40	0	8,877	0.00%
2022/05/18	0	0.00	3	22.58	22.75	-3	8,829	-0.03%
2022/05/17	3	22.20	5	22.10	22.20	-2	8,785	-0.02%
2022/05/16	5	22.39	2	22.58	22.20	3	8,735	0.03%
2022/05/13	2	22.18	5.1	22.25	22.10	-3.1	8,643	-0.04%
2022/05/12	8	22.73	10	22.38	22.10	-2	8,532	-0.02%
2022/05/11	6.2	23.16	2	23.30	23.15	4.2	8,436	0.05%
2022/05/10	2	23.95	7	23.85	23.85	-5	8,333	-0.06%
2022/05/09	14	25.05	27	24.66	24.40	-13	8,220	-0.16%
2022/05/06	27	25.23	52.3	25.24	25.15	-25.3	8,014	-0.32%
2022/05/05	17.1	24.71	17	24.47	24.55	0.1	7,781	0.00%
2022/05/04	32	24.93	40	24.79	24.65	-8	7,668	-0.10%
2022/05/03	41	25.95	88	25.91	25.85	-47	7,539	-0.62%
2022/04/29	172	26.89	93	26.99	26.55	79	7,405	1.07%	大買/
2022/04/28	39	25.47	54.1	26.92	27.00	-15.1	6,561	-0.23%
2022/04/27	119	24.79	97	24.42	24.55	22	6,227	0.35%	大買/
2022/04/26	3.1	24.60	11	24.74	24.45	-8	5,936	-0.13%
2022/04/25	16	26.73	15	26.97	26.15	1	5,696	0.02%
2022/04/22	37	28.09	53.6	27.61	27.75	-16.6	5,505	-0.30%
2022/04/21	93.3	28.37	40	28.27	27.65	53.3	5,127	1.04%
2022/04/20	100	27.52	118.2	27.66	28.20	-18.2	4,202	-0.43%	大賣/
2022/04/19	17.7	25.07	12	24.98	25.65	5.7	3,215	0.18%
2022/04/18	102.1	26.23	43.3	25.53	25.20	58.8	2,885	2.04%	大買/
2022/04/15	21	23.25	19.3	23.57	24.85	1.7	2,096	0.08%
2022/04/14	14.3	22.70	25.1	22.13	22.60	-10.7	1,715	-0.63%
2022/04/13	1	22.65	13.3	22.11	21.70	-12.3	1,483	-0.83%
2022/04/12	54	22.71	25	22.46	22.40	29	1,378	2.10%
2022/04/11	12.3	20.83	4	20.74	21.55	8.3	1,018	0.82%
2022/04/08	0	0.00	5	19.65	19.60	-5	820	-0.61%
2022/04/07	0.1	19.85	0	0.00	19.75	0.1	817	0.01%
2022/04/01	0	19.90	0	0.00	19.90	0	826	0.00%
2022/03/31	5	20.05	0	0.00	19.95	5	826	0.60%
2022/03/30	5	20.00	1	20.05	20.05	4	824	0.48%
2022/03/18	0	0.00	2	20.00	20.00	-2	810	-0.25%
2022/03/16	0	19.90	0	0.00	19.90	0	815	0.00%
2022/03/15	0	0.00	0.4	20.00	19.95	-0.4	806	-0.05%
2022/03/14	0	20.30	0	0.00	20.10	0	806	0.00%
2022/03/08	1	20.60	0	0.00	20.25	1	796	0.13%
2022/03/07	4	20.54	0	0.00	20.45	4	774	0.52%
2022/03/04	0.1	20.70	0	0.00	20.55	0.1	761	0.01%
2022/03/02	0	0.00	1	21.70	21.30	-1	707	-0.14%
2022/03/01	0	21.00	0	0.00	20.80	0	644	0.00%
2022/02/21	0	0.00	3	20.40	20.80	-3	530	-0.57%
2022/02/17	1	20.30	1	20.30	20.30	0	510	0.00%
2022/02/10	1	20.00	0	0.00	20.05	1	517	0.19%
2022/01/26	0	19.50	0	0.00	19.25	0	528	0.00%
2022/01/25	1.1	19.30	0	0.00	19.20	1.1	533	0.20%
2022/01/19	0.1	19.75	0	0.00	19.80	0.1	545	0.01%
2022/01/17	0	0.00	0.2	19.90	19.80	-0.2	607	-0.03%
2022/01/10	0	20.00	0	0.00	20.05	0	804	0.00%
2022/01/07	0.1	19.80	1	19.90	19.85	-1	807	-0.12%
2022/01/06	0.3	19.96	0	0.00	19.95	0.3	816	0.04%
2022/01/05	1	19.80	0	0.00	19.90	1	852	0.12%
2022/01/03	2	20.00	0	0.00	20.00	2	890	0.22%
2021/12/29	0	0.00	2	20.30	20.30	-2	885	-0.23%
2021/12/28	0	0.00	0.1	19.80	19.95	-0.1	872	-0.01%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/23	2	19.80	1	19.95	19.75	1	867	0.12%
2021/12/22	0	19.85	0	0.00	19.85	0	862	0.00%
2021/12/21	1	19.70	0	0.00	19.65	1	858	0.12%
2021/12/20	1.1	19.60	1	19.70	19.65	0.1	853	0.01%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/13	3	20.20	0	0.00	20.20	3	821	0.37%
2021/12/06	2	20.10	0.1	20.20	20.20	2	804	0.24%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/12/01	0	0.00	1	20.50	20.50	-1	809	-0.12%
2021/11/29	1	20.40	0	0.00	20.50	1	819	0.12%
2021/11/19	1	20.85	0	0.00	20.95	1	993	0.10%
2021/11/18	0	0.00	1	21.00	20.90	-1	986	-0.10%
2021/11/17	0	0.00	1	20.70	20.70	-1	979	-0.10%
2021/11/12	1	20.40	1	20.55	20.50	0	976	0.00%
2021/11/11	2	20.60	0	0.00	20.55	2	971	0.21%
2021/11/10	1.1	20.76	1	20.95	20.75	0.1	977	0.01%
2021/11/09	1	20.80	0	0.00	20.85	1	979	0.10%
2021/11/05	1	21.45	0	0.00	21.45	1	986	0.10%
2021/11/04	0	0.00	0.1	21.50	21.75	-0.1	989	-0.01%
2021/11/03	0.1	21.00	0	0.00	21.35	0.1	988	0.01%
2021/11/02	2	21.05	14	21.04	21.00	-12	987	-1.22%
2021/11/01	1	21.05	0	0.00	21.10	1	982	0.10%
2021/10/29	2	21.20	0	0.00	21.10	2	979	0.20%
2021/10/26	1	21.80	8	21.63	21.60	-7	963	-0.73%
2021/10/19	1	22.30	1	22.55	22.55	0	835	0.00%
2021/10/18	6	22.45	4	22.39	22.65	2	809	0.25%
2021/10/14	0	0.00	1	21.10	21.15	-1	768	-0.13%
2021/10/13	2	21.40	2	21.45	21.55	0	760	0.00%
2021/10/12	3	21.03	2	21.28	21.35	1	729	0.14%
2021/10/06	0	19.70	0	0.00	19.70	0	742	0.00%
2021/09/27	0.1	20.35	0	0.00	20.25	0.1	845	0.01%
2021/09/22	1	19.80	0	0.00	19.85	1	923	0.11%
2021/09/16	0	0.00	1	20.10	20.05	-1	945	-0.11%
2021/09/13	2	20.10	0	0.00	20.05	2	1,013	0.20%
2021/09/07	2	20.00	0	0.00	20.10	2	1,056	0.19%
2021/09/03	1	20.40	0	0.00	20.30	1	1,077	0.09%
2021/09/02	0.1	20.50	0	0.00	20.35	0.1	1,104	0.00%
2021/08/30	1	20.65	0	0.00	20.65	1	1,256	0.08%
2021/08/27	0	20.00	0	0.00	20.10	0	1,262	0.00%
2021/08/26	3	19.60	0	0.00	19.80	3	1,292	0.23%
2021/08/25	1	20.00	0	0.00	20.10	1	1,327	0.08%
2021/08/19	0	0.00	3	19.20	19.00	-3	1,276	-0.24%
2021/08/12	1	21.40	0	0.00	21.75	1	1,377	0.07%
2021/08/10	0	22.40	0	0.00	22.35	0	1,437	0.00%
2021/08/05	1	22.45	0	0.00	22.40	1	1,661	0.06%
2021/07/21	1	22.35	0	0.00	22.05	1	3,498	0.03%
2021/07/19	0	0.00	1	23.00	22.95	-1	3,926	-0.03%
2021/07/16	2	22.95	0	0.00	23.05	2	3,976	0.05%
2021/07/14	0	0.00	3	22.55	22.50	-3	4,036	-0.07%
2021/07/13	3	22.80	0	0.00	22.75	3	4,083	0.07%
2021/07/12	1	23.35	0	0.00	23.15	1	4,085	0.03%
2021/07/09	1	23.80	0	0.00	23.50	1	4,078	0.02%
2021/07/06	0	0.00	1	24.05	23.95	-1	4,131	-0.02%
2021/06/30	0	0.00	1	23.90	24.00	-1	4,077	-0.02%
2021/06/28	0	0.00	1	23.95	24.10	-1	4,084	-0.02%
2021/06/25	1	23.95	0	0.00	24.00	1	4,092	0.02%
2021/06/23	0	0.00	1	23.90	23.80	-1	4,145	-0.02%
2021/06/22	1	24.00	0	0.00	23.90	1	4,146	0.02%
2021/06/16	0	0.00	2	23.90	23.55	-2	4,114	-0.05%
2021/06/11	0	0.00	2	23.85	23.90	-2	4,117	-0.05%
2021/06/10	2	23.95	2	24.00	24.00	0	4,113	0.00%
2021/06/09	0	0.00	2	24.55	24.35	-2	4,091	-0.05%
2021/06/08	4	24.76	2	25.10	24.80	2	4,068	0.05%
2021/06/07	2	23.95	0	0.00	24.20	2	3,957	0.05%
2021/06/04	2	24.20	0	0.00	24.05	2	3,937	0.05%
2021/06/03	0	0.00	1	24.35	24.55	-1	3,930	-0.03%
2021/06/02	1	24.15	0	0.00	24.15	1	3,914	0.03%
2021/05/27	0	22.90	0	0.00	22.90	0	3,812	0.00%
2021/05/24	0.1	23.10	1	22.95	22.95	-0.9	3,757	-0.02%
2021/05/21	0	0.00	2	22.90	23.05	-2	3,743	-0.05%
2021/05/20	0	0.00	1	22.60	22.30	-1	3,706	-0.03%
2021/05/19	0	0.00	1	23.10	22.60	-1	3,694	-0.03%
2021/05/17	1	22.40	5	21.40	21.35	-4	3,629	-0.11%
2021/05/13	1	24.45	12	23.53	24.05	-11	3,487	-0.32%
2021/05/12	1	23.80	5	23.96	23.90	-4	3,387	-0.12%
2021/05/11	19	26.82	14	26.50	25.85	5	3,241	0.15%
2021/05/10	0	0.00	11	26.20	26.90	-11	3,108	-0.35%
2021/05/07	5	25.40	0	0.00	25.75	5	3,039	0.16%
2021/05/06	8	26.43	7	25.47	25.35	1	2,994	0.03%
2021/05/05	3	25.45	3	25.75	25.40	0	2,930	0.00%
2021/05/04	3	27.05	10	26.60	26.10	-7	2,841	-0.25%
2021/05/03	18	29.44	3	29.12	28.95	15	2,673	0.56%
2021/04/29	34	29.53	19	29.99	28.35	15	2,466	0.61%
2021/04/28	3	27.23	7	27.23	27.70	-4	1,902	-0.21%
2021/04/27	5	25.32	25.5	25.50	25.20	-20.5	1,659	-1.24%
2021/04/26	48	25.73	39	25.72	26.10	9	1,582	0.57%
2021/04/23	41	24.00	44	24.73	24.75	-3	1,232	-0.24%
2021/04/22	0.5	22.95	2	23.28	22.50	-1.5	1,148	-0.13%
2021/04/21	0	0.00	3	22.30	23.05	-3	1,104	-0.27%
2021/04/20	11	22.78	1	23.00	22.70	10	1,075	0.93%
2021/04/19	21	23.07	1	23.25	23.30	20	1,059	1.89%
2021/04/16	2	22.23	1	21.90	22.50	1	1,008	0.10%
2021/04/15	1	21.90	0	0.00	22.00	1	1,000	0.10%
2021/04/14	3	21.90	4	21.65	21.85	-1	1,002	-0.10%
2021/04/12	2	21.50	0	0.00	21.60	2	978	0.20%
2021/04/01	0	0.00	2	21.85	21.85	-2	1,053	-0.19%
2021/03/31	6	22.01	5	21.90	21.95	1	1,060	0.09%
2021/03/30	6	21.55	10	21.85	21.65	-4	1,091	-0.37%
2021/03/29	0	0.00	2	21.75	21.90	-2	1,114	-0.18%
2021/03/25	1	20.80	0	0.00	20.75	1	1,292	0.08%
2021/03/24	2	20.90	0	0.00	20.95	2	1,283	0.16%
2021/03/19	0	20.25	0	0.00	20.35	0	1,255	0.00%
2021/03/18	6	20.45	0	0.00	20.45	6	1,245	0.48%
2021/03/12	0	20.15	0	0.00	20.15	0	1,217	0.00%
2021/03/11	10	20.25	0	0.00	20.10	10	1,221	0.82%
2021/03/08	0	20.20	0	0.00	20.15	0	1,208	0.00%
2021/03/04	1	19.95	0	0.00	19.95	1	1,204	0.08%
2021/02/24	0	20.00	0	0.00	20.00	0	1,197	0.00%
2021/02/19	0	20.00	0	0.00	19.60	0	1,183	0.00%
2021/02/17	0	19.35	0	0.00	19.40	0	1,176	0.00%
2021/02/04	0	0.00	1	19.00	19.00	-1	1,161	-0.09%
2021/02/02	0	18.65	0	0.00	18.60	0	1,164	0.00%
2021/01/28	0	19.95	0	0.00	18.95	0	1,141	0.00%
2021/01/21	0	0.00	1	19.40	19.05	-1	1,097	-0.09%
2021/01/07	1	20.35	0	0.00	20.30	1	930	0.11%
2020/12/30	0	0.00	1	21.80	21.80	-1	827	-0.12%
2020/12/29	13	21.87	0	0.00	21.85	13	793	1.64%
2020/12/24	1	21.90	0	0.00	21.90	1	678	0.15%
2020/12/23	0	0.00	1	21.20	22.25	-1	621	-0.16%
2020/12/22	7	22.25	54	21.82	21.80	-47	574	-8.19%
2020/12/21	50	20.61	0	0.00	21.25	50	407	12.26%
2020/12/09	1	19.20	0	0.00	19.25	1	291	0.34%
2020/11/30	1	19.50	0	0.00	19.50	1	233	0.43%
2020/07/08	0	0.00	2	21.23	21.05	-2	200	-1.00%
2020/07/07	0	0.00	3	21.53	21.50	-3	198	-1.51%
2020/07/03	1	21.10	0	0.00	21.30	1	193	0.52%
2020/06/24	1	22.45	0	0.00	22.90	1	178	0.56%
2020/06/22	2	22.90	0	0.00	22.60	2	170	1.17%
2020/06/18	1	24.25	0	0.00	24.30	1	142	0.70%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.00%