加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.98%
  • 成交量
    265張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07115.3000.0015.4516600.15%
2024/06/06215.1000.0015.1526590.30%
2024/05/22015.9500.0015.9006140.00%
2024/05/2100.00216.0015.95-2608-0.33%
2024/05/20215.9000.0016.1526020.33%
2024/05/17315.9300.0015.8535930.51%
2024/05/16715.6400.0015.7575881.19%
2024/05/15116.1500.0016.0015500.18%
2024/05/14116.3000.0016.2515400.18%
2024/05/13116.3000.0016.2515360.19%
2024/05/10216.1800.0016.1025310.38%
2024/05/0800.00116.5516.35-1513-0.19%
2024/05/07616.77216.8016.7545020.80%
2024/05/06116.9500.0017.0014900.20%
2024/05/02117.40416.7817.35-3458-0.65%
2024/04/30416.31316.4716.4013960.25%
2024/04/29216.55816.8016.50-6379-1.58%
2024/04/2500.00115.4015.45-1320-0.31%
2024/04/24015.6500.0015.5003170.00%
2024/04/23115.45115.4015.4503130.00%
2024/04/22115.051.215.0515.05-0.2304-0.07%
2024/04/19014.9500.0015.0003000.00%
2024/04/18015.0500.0015.0002960.00%
2024/04/09015.3000.0015.2002650.00%
2024/04/0200.00115.3015.35-1259-0.39%
2024/04/01015.4000.0015.3002560.00%
2024/03/2900.00015.1015.250251-0.02%
2024/03/28015.30015.2515.1502460.00%
2024/03/27415.5300.0015.4542391.67%
2024/03/2600.00215.1515.20-2217-0.92%
2024/03/2500.00114.9014.95-1200-0.50%
2024/03/20214.951214.9414.95-10185-5.40%
2024/03/1900.001114.5214.65-11172-6.38%
2024/03/18514.70614.7714.70-1179-0.56%
2024/03/15014.10414.1514.10-4159-2.50%
2024/03/1400.001014.0013.95-10155-6.43%
2024/03/13313.9000.0013.9031531.95%
2024/03/12014.0000.0013.8501510.00%
2024/03/1100.001014.0013.95-10150-6.63%
2024/03/08013.9000.0013.9001490.00%
2024/03/07013.9500.0013.9001460.00%
2024/03/05113.8500.0013.9011460.69%
2024/03/04013.9800.0013.8501460.00%
2024/03/01014.7000.0013.8501450.00%
2024/02/27014.0000.0013.9001440.00%
2024/02/26014.1000.0013.9501440.00%
2024/02/23014.1500.0014.0001440.00%
2024/02/220.114.1500.0014.050.11440.06%
2024/02/200.114.1000.0014.050.11460.09%
2024/02/19014.0500.0014.0501470.03%
2024/02/16014.1000.0014.0001470.00%
2024/02/15013.85113.9013.90-1144-0.69%
2024/02/02013.9500.0013.8001450.00%
2024/01/2900.001.214.0413.95-1.2144-0.84%
2024/01/2500.00013.9513.800141-0.03%
2024/01/24013.8000.0013.8501420.03%
2024/01/19013.9000.0013.7501410.00%
2024/01/18113.7000.0013.6011400.71%
2024/01/17113.8500.0013.5511400.71%
2024/01/16114.0000.0013.9511350.74%
2024/01/15014.2000.0014.0501320.00%
2024/01/11214.0800.0014.2021341.48%
2024/01/0500.00014.3514.3001350.00%
2024/01/04014.3000.0014.3001350.02%
2023/12/1300.00114.7014.55-1126-0.79%
2023/12/1200.000.214.3514.30-0.2108-0.18%
2023/12/040.214.1000.0014.050.21030.19%
2023/12/01214.0500.0014.0521031.93%
2023/11/2900.00014.1514.050101-0.03%
2023/11/2200.00014.1514.1501100.00%
2023/11/17013.9500.0014.0501380.00%
2023/11/16013.8000.0013.7501360.00%
2023/11/08013.6000.0013.6001440.00%
2023/10/27013.7000.0013.6501570.00%
2023/10/20013.7000.0013.6501700.00%
2023/10/1700.00114.1513.90-1181-0.55%
2023/10/12013.9500.0014.0001870.00%
2023/09/1500.00114.1514.10-1230-0.43%
2023/09/13114.0000.0014.1012340.43%
2023/08/2800.00114.6514.60-1258-0.39%
2023/08/25114.9000.0014.9512530.39%
2023/08/21114.0500.0014.1012340.43%
2023/08/18014.2500.0014.2002350.00%
2023/08/1400.00213.5013.60-2241-0.83%
2023/08/11214.2000.0014.1022370.84%
2023/08/021014.4000.0014.40102603.84%
2023/08/01015.1500.0014.6002620.00%
2023/07/26014.7500.0014.6002650.00%
2023/07/2000.00114.4014.50-1287-0.35%
2023/07/19114.3000.0014.3012890.35%
2023/07/1400.00414.4014.30-4300-1.33%
2023/07/07414.75114.9014.8033170.95%
2023/07/0300.00215.0815.20-2425-0.47%
2023/06/3000.00114.8014.85-1425-0.23%
2023/06/28114.8500.0014.8514400.23%
2023/06/1900.002114.9014.90-21500-4.19%
2023/06/13215.0500.0015.0525350.38%
2023/06/09015.501315.1715.15-13541-2.40%
2023/06/0500.00115.2015.20-1607-0.16%
2023/06/0100.00114.9515.00-1709-0.14%
2023/05/3100.00215.0315.00-2878-0.23%
2023/05/30314.9500.0014.9539030.33%
2023/05/16014.90214.8815.00-21,015-0.20%
2023/05/15214.8000.0014.8521,0140.20%
2023/05/1000.001115.4515.35-111,004-1.10%
2023/05/09115.65515.6515.65-41,002-0.40%
2023/05/0500.00116.0016.00-1999-0.10%
2023/05/04116.0500.0016.1011,0010.10%
2023/05/03016.0500.0016.0001,0020.00%
2023/04/28016.20316.0516.10-3999-0.30%
2023/04/2700.00116.1516.00-11,000-0.10%
2023/04/26016.2500.0016.2509950.00%
2023/04/25216.7800.0016.4529900.20%
2023/04/24316.4200.0016.5039630.31%
2023/04/2100.00216.5516.40-2968-0.21%
2023/04/20216.35116.4016.4019620.10%
2023/04/19416.6400.0016.5549580.42%
2023/04/18017.1100.0016.7509510.00%
2023/04/17017.3200.0016.7509480.00%
2023/04/14017.0800.0016.7509420.00%
2023/04/13316.87216.8516.8519390.11%
2023/04/12017.2000.0017.0509330.00%
2023/04/11217.2500.0017.0029360.21%
2023/04/10717.1100.0017.1079380.75%
2023/04/06317.45417.2317.20-1913-0.11%
2023/03/31016.25316.3516.35-3820-0.37%
2023/03/29316.1500.0016.1038050.37%
2023/03/28316.35116.3016.2527990.25%
2023/03/274.516.9000.0016.704.57820.58%
2023/03/24316.9500.0016.9037580.40%
2023/03/22217.5000.0017.4527320.27%
2023/03/20117.1000.0017.1017180.14%
2023/03/1600.00116.8516.80-1698-0.14%
2023/03/15317.5000.0017.5036820.44%
2023/03/1400.00817.5517.55-8677-1.18%
2023/03/13317.0000.0017.7036720.45%
2023/03/10618.0200.0017.8066560.91%
2023/03/09318.05118.1018.0526360.31%
2023/03/0800.00118.0518.05-1624-0.16%
2023/03/07817.97218.1518.0066030.99%
2023/03/061618.14318.1218.15135722.27%
2023/03/031917.66317.8717.60164943.23%
2023/03/02116.25116.2016.5003280.00%
2023/03/01617.25417.4516.6523040.66%
2023/02/24216.0000.0016.0021861.07%
2023/02/2300.00216.0015.95-2185-1.08%
2023/02/2000.00015.8515.850179-0.02%
2023/02/15115.7000.0015.7511780.56%
2022/12/09115.2000.0015.1511630.61%
2022/11/2800.00014.6514.7501720.00%
2022/11/0700.00014.5014.650253-0.01%
2022/10/2700.00113.9014.00-1281-0.35%
2022/09/29014.0000.0014.3504990.00%
2022/09/26114.7000.0014.6515180.19%
2022/09/23015.1000.0015.0505260.00%
2022/09/2200.00114.9515.15-1537-0.19%
2022/09/21115.1500.0015.1015380.19%
2022/09/14315.5500.0015.5535600.54%
2022/09/0600.00515.8015.55-5612-0.82%
2022/09/05515.8000.0015.7556240.80%
2022/09/0100.00115.8015.95-1645-0.15%
2022/08/2300.00116.0016.15-1664-0.15%
2022/08/19215.9500.0015.9527420.27%
2022/08/17116.0500.0016.0518670.12%
2022/08/1200.00516.2016.15-5921-0.54%
2022/07/22415.5000.0015.5042,0200.20%
2022/07/21015.85115.5015.60-12,180-0.05%
2022/07/20115.7500.0015.5512,3200.04%
2022/07/19515.75315.6015.6522,4730.08%
2022/07/18216.3500.0016.5022,9030.07%
2022/07/15116.2000.0016.1513,5900.03%
2022/07/1400.00316.2516.30-34,179-0.07%
2022/07/11217.0000.0017.0525,2270.04%
2022/07/0500.00116.2516.20-15,299-0.02%
2022/06/2700.00116.6016.50-15,315-0.02%
2022/06/2300.00216.1016.10-25,417-0.04%
2022/06/2200.00116.5516.00-15,422-0.02%
2022/06/21216.450.716.2016.601.35,4140.02%
2022/06/17116.6000.0016.6015,3860.02%
2022/06/16116.75116.8016.6005,3770.00%
2022/06/10217.6000.0017.5525,3430.04%
2022/06/08117.7000.0017.7515,3240.02%
2022/06/07117.80217.9517.75-15,321-0.02%
2022/06/0600.00617.8017.95-65,313-0.11%
2022/06/01218.30518.2018.10-35,307-0.06%
2022/05/3100.00318.4718.35-35,294-0.06%
2022/05/30318.47218.5518.5015,2870.02%
2022/05/27418.60318.6218.5015,2760.02%
2022/05/26418.8600.0019.1545,2150.08%
2022/05/2500.00417.9517.90-45,111-0.08%
2022/05/24117.7500.0017.6015,1140.02%
2022/05/23317.9500.0017.9035,1070.06%
2022/05/1900.00117.3517.65-15,102-0.02%
2022/05/16118.90118.3518.3505,0310.00%
2022/05/1300.001.318.0618.10-1.35,022-0.03%
2022/05/12218.10217.9017.7005,0030.00%
2022/05/10319.22319.3719.3004,9210.00%
2022/05/09420.61420.8020.2004,8640.00%
2022/05/061121.851921.5321.10-84,808-0.17%
2022/05/05421.15321.2220.9014,6740.02%
2022/05/04420.89420.8820.8004,6200.00%
2022/05/03621.50621.5421.4004,5780.00%
2022/04/291422.96922.0721.7054,4610.11%
2022/04/28621.631922.0722.20-134,132-0.31%
2022/04/271521.171520.4820.2003,9960.00%
2022/04/26920.92221.4020.6073,8350.18%
2022/04/25322.33322.7322.6003,6960.00%
2022/04/2235.224.751824.3624.5017.23,5330.49%
2022/04/2196.224.035823.9024.3038.23,0951.23%
2022/04/202323.003122.7323.40-82,374-0.34%
2022/04/192320.971420.9521.3091,7820.50%
2022/04/182420.752220.8621.6021,5560.13%
2022/04/15319.182.119.3819.650.99760.09%
2022/04/1200.00518.3417.45-5650-0.77%
2022/04/11518.0600.0018.0055940.84%
2022/04/06017.1000.0017.1505520.00%
2022/03/3100.00217.1017.00-2544-0.37%
2022/03/300.117.1500.0017.100.15280.01%
2022/03/29217.50417.6317.50-2504-0.40%
2022/03/28418.16217.8517.9024510.44%
2022/03/251.117.0500.0017.101.13930.27%
2022/03/2300.001216.6016.65-12378-3.17%
2022/03/2100.00316.7016.65-3374-0.80%
2022/03/16716.3500.0016.3573821.83%
2022/03/10816.6600.0016.5583922.04%
2022/02/2400.00616.9316.85-6340-1.76%
2022/02/22217.3000.0017.4523060.65%
2022/02/2100.00317.3017.40-3291-1.03%
2022/02/0900.00116.3016.35-1242-0.41%
2022/01/2400.00015.6015.8002350.00%
2021/12/0800.00115.2015.20-1227-0.44%
2021/11/18115.5000.0015.5012630.38%
2021/10/2500.00116.1516.15-1341-0.29%
2021/10/2100.00116.0516.10-1346-0.29%
2021/10/18116.10116.2016.1503470.00%
2021/09/1700.00315.3515.20-3451-0.66%
2021/09/16115.3000.0015.2514530.22%
2021/09/09114.8500.0015.0014920.20%
2021/09/01115.7500.0015.7015200.19%
2021/08/26115.3000.0015.3515890.17%
2021/08/25115.3500.0015.3516010.17%
2021/08/16116.3000.0016.1516650.15%
2021/08/13116.5000.0016.4516640.15%
2021/08/11216.8000.0016.8026730.30%
2021/08/04217.0300.0017.1029420.21%
2021/07/21117.251617.5117.35-151,685-0.89%
2021/07/20717.62717.3817.5001,7070.00%
2021/07/19217.3500.0017.3521,7210.12%
2021/07/14216.8000.0016.8021,8250.11%
2021/07/08117.4000.0017.3011,9210.05%
2021/07/07117.4000.0017.4011,9410.05%
2021/07/051017.3500.0017.25101,9710.51%
2021/07/0200.00217.0517.25-21,964-0.10%
2021/07/0100.00217.0016.85-21,961-0.10%
2021/06/3000.00416.6916.65-41,966-0.20%
2021/06/25116.7500.0016.8012,0060.05%
2021/06/18116.6500.0016.8012,0830.05%
2021/06/10117.1000.0017.1012,0570.05%
2021/06/07117.1000.0017.4512,0090.05%
2021/06/0400.00117.4517.40-11,992-0.05%
2021/06/0300.00517.3217.40-51,978-0.25%
2021/06/0100.00117.1017.05-11,949-0.05%
2021/05/31117.052.417.1817.00-1.41,942-0.07%
2021/05/2600.00715.9916.10-71,896-0.37%
2021/05/250.216.2000.0015.950.21,8840.01%
2021/05/242.115.62116.0015.901.11,8670.06%
2021/05/211.115.8600.0016.051.11,8570.06%
2021/05/2000.00216.0015.90-21,842-0.11%
2021/05/19015.7800.0015.8501,8270.00%
2021/05/18215.68315.8015.90-11,808-0.06%
2021/05/171015.19116.5015.5091,7680.51%
2021/05/14115.0000.0015.3511,6870.06%
2021/05/13115.40215.7815.80-11,645-0.06%
2021/05/12516.50116.6516.5041,5810.25%
2021/05/11119.15318.6718.30-21,510-0.13%
2021/05/101818.511918.5618.60-11,443-0.07%
2021/05/07318.02217.7817.7511,4070.07%
2021/05/06317.9000.0017.7031,3880.22%
2021/05/0500.001116.8717.20-111,364-0.81%
2021/05/04416.501417.5617.10-101,342-0.74%
2021/05/03118.751118.5018.30-101,257-0.79%
2021/04/293519.44219.1318.90331,1902.77%
2021/04/28118.35117.5018.4008790.00%
2021/04/27116.9000.0016.7517570.13%
2021/04/26117.05217.0817.00-1741-0.13%
2021/04/23216.7500.0016.6527120.28%
2021/04/22517.2300.0016.9556870.73%
2021/04/21916.62116.5516.9586331.26%
2021/04/2000.00116.5516.90-1610-0.16%
2021/04/19215.83516.3616.45-3569-0.53%
2021/04/16115.3500.0015.3515290.19%
2021/04/15514.82315.0015.0025090.39%
2021/04/14114.60115.0014.6504950.00%
2021/04/13215.2300.0015.1024610.43%
2021/04/12114.9000.0015.0014410.23%
2021/04/09114.5500.0014.5514180.24%
2021/04/0700.00214.1514.15-2397-0.50%
2021/04/06014.2000.0014.1503910.00%
2021/03/22212.6000.0012.7022650.75%
2021/03/15312.6000.0012.5032781.08%
2021/01/1500.001012.1012.15-10481-2.08%
2021/01/0800.00112.4012.40-1488-0.20%
2020/12/30012.7500.0012.7004670.00%
2020/12/221013.0000.0012.70104252.35%
2020/12/0300.00212.5012.50-2355-0.56%
2020/11/18212.4500.0012.5022900.69%
2020/10/2900.00211.8011.85-2155-1.29%
2020/07/28110.9500.0010.9013690.27%
2020/07/2000.00111.7511.80-1356-0.28%
2020/07/1300.00111.6511.75-1305-0.33%
2020/06/23211.1500.0011.1522810.71%
2020/06/18211.15111.2011.2012740.36%
2020/06/17111.3000.0011.2012670.37%
2020/06/0900.00210.9010.90-2243-0.82%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音