佳格 (1227)-國泰-新莊券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.35
漲跌
▼0.20
漲幅
-0.56%
成交量
735張
產業
上市食品類股▼1.43%
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	35.55	0	0.00	35.35	0.1	451	0.02%
2025/02/25	0.1	35.58	0	0.00	35.50	0.1	446	0.02%
2025/02/24	0.1	35.65	0	0.00	35.60	0.1	442	0.03%
2025/02/21	0.2	35.82	0	0.00	35.65	0.2	441	0.04%
2025/02/20	0.1	35.73	0	0.00	35.60	0.1	441	0.01%
2025/02/19	1	35.60	0	0.00	35.55	1	442	0.23%
2025/02/18	0	35.45	0	0.00	35.55	0	444	0.01%
2025/02/14	0	0.00	0.9	35.37	35.50	-0.9	455	-0.19%
2025/02/13	0	35.25	0	0.00	35.60	0	461	0.01%
2025/02/11	0	35.05	0	0.00	34.90	0	460	0.00%
2025/02/10	0	34.90	4	34.85	34.95	-4	462	-0.86%
2025/02/06	0	0.00	3	35.10	35.05	-3	470	-0.64%
2025/02/04	0	0.00	6	34.60	34.55	-6	471	-1.27%
2025/02/03	0	34.80	5	34.72	34.75	-5	469	-1.06%
2025/01/22	0.1	35.13	0	0.00	35.00	0.1	468	0.01%
2025/01/20	0.1	34.80	0	0.00	34.70	0.1	467	0.03%
2025/01/17	0.1	34.86	0	0.00	34.80	0.1	468	0.02%
2025/01/13	0	34.11	0	0.00	34.25	0	477	0.01%
2025/01/10	1.1	34.59	10	34.13	34.00	-8.9	471	-1.90%
2025/01/09	0.5	35.01	0	0.00	34.65	0.5	477	0.11%
2025/01/08	1.1	35.17	0	0.00	35.40	1.1	462	0.24%
2025/01/07	0.3	36.09	0	0.00	35.80	0.3	451	0.06%
2025/01/06	0.1	36.28	1	36.00	36.25	-0.9	449	-0.21%
2025/01/03	0	36.50	0	0.00	36.10	0	442	0.01%
2025/01/02	0	36.50	0	0.00	36.25	0	448	0.01%
2024/12/31	0	36.70	0.4	36.60	36.65	-0.4	444	-0.09%
2024/12/24	0.1	37.00	0	0.00	37.05	0.1	475	0.01%
2024/12/20	1	36.61	0	0.00	36.50	1	481	0.21%
2024/12/11	0	0.00	2	38.10	37.85	-2	453	-0.44%
2024/12/10	0	0.00	0.1	37.90	37.65	-0.1	443	-0.02%
2024/12/06	0	0.00	0.1	37.90	37.80	-0.1	452	-0.03%
2024/12/05	0.2	37.80	0	0.00	37.70	0.2	454	0.03%
2024/12/03	0.1	37.60	0	0.00	37.75	0.1	473	0.03%
2024/12/02	0.1	37.75	0	0.00	37.50	0.1	473	0.02%
2024/11/26	0	0.00	1	38.20	38.10	-1	476	-0.21%
2024/11/14	0.1	37.28	0	0.00	37.20	0.1	474	0.03%
2024/11/13	0.1	37.52	0	0.00	37.25	0.1	474	0.03%
2024/11/12	1.1	37.47	0	0.00	37.45	1.1	472	0.23%
2024/11/06	0.1	38.05	0	0.00	38.00	0.1	474	0.01%
2024/11/05	0	0.00	1	38.20	38.10	-1	476	-0.21%
2024/10/30	0	37.70	0	0.00	37.65	0	520	0.01%
2024/10/29	1.1	37.51	0	0.00	37.55	1.1	525	0.20%
2024/10/28	0.1	37.85	0	0.00	37.80	0.1	523	0.03%
2024/10/24	1	37.45	0	0.00	37.85	1	534	0.19%
2024/10/23	0.1	37.70	2	37.60	37.50	-1.9	539	-0.35%
2024/10/22	0	0.00	0.1	37.85	37.70	-0.1	539	-0.01%
2024/10/21	0.2	38.00	0	0.00	37.85	0.2	551	0.04%
2024/10/17	0.1	37.90	0	0.00	37.90	0.1	571	0.02%
2024/10/16	2.2	37.76	1	37.60	37.40	1.2	585	0.20%
2024/10/15	0.2	38.18	0	0.00	38.05	0.2	573	0.03%
2024/10/14	0	38.20	0	0.00	38.25	0	580	0.00%
2024/10/11	0.1	38.30	0	0.00	38.15	0.1	592	0.02%
2024/09/30	0	0.00	0.1	39.50	39.45	-0.1	640	-0.02%
2024/09/27	0	0.00	1	39.30	39.30	-1	640	-0.16%
2024/09/26	0	0.00	1	38.80	38.70	-1	641	-0.16%
2024/09/24	0.1	38.60	0	0.00	38.60	0.1	658	0.01%
2024/09/23	0	0.00	1	38.60	38.65	-1	664	-0.15%
2024/09/11	0.1	38.31	0	0.00	38.10	0.1	836	0.01%
2024/09/10	0	0.00	2	38.45	38.45	-2	857	-0.23%
2024/09/06	0	0.00	2	38.35	38.35	-2	883	-0.23%
2024/09/04	1.5	38.04	0	0.00	37.80	1.5	901	0.17%
2024/09/02	0.1	39.00	0	0.00	38.80	0.1	898	0.01%
2024/08/30	0	0.00	2	38.95	39.10	-2	904	-0.22%
2024/08/29	0	0.00	2	38.58	38.75	-2	904	-0.22%
2024/08/28	0	0.00	0.3	38.85	38.60	-0.3	922	-0.03%
2024/08/27	0	0.00	2	38.75	38.70	-2	942	-0.21%
2024/08/22	0	0.00	2	38.55	38.55	-2	979	-0.20%
2024/08/15	0.1	38.60	1	38.60	38.40	-0.9	1,083	-0.08%
2024/08/14	0	0.00	1	38.75	38.75	-1	1,138	-0.09%
2024/08/08	0	0.00	0	38.60	38.40	0	1,258	0.00%
2024/08/07	0.3	38.50	0	0.00	38.65	0.3	1,268	0.02%
2024/08/06	0	38.35	0	0.00	38.50	0	1,285	0.00%
2024/08/05	3.2	38.00	0	0.00	37.75	3.2	1,268	0.25%
2024/07/29	0	0.00	1	40.30	40.00	-1	1,253	-0.08%
2024/07/26	0.6	39.50	8	39.54	39.80	-7.4	1,251	-0.59%
2024/07/19	1	39.20	0	0.00	39.20	1	1,242	0.08%
2024/07/18	3.9	39.65	0	0.00	39.80	3.9	1,234	0.31%
2024/07/17	0	0.00	20	40.70	40.75	-20	1,219	-1.64%
2024/07/16	13	40.26	1	40.30	40.25	12	1,203	1.00%
2024/07/15	10	40.51	0	0.00	40.50	10	1,201	0.83%
2024/07/12	0	0.00	1	40.90	40.70	-1	1,197	-0.08%
2024/07/11	15	40.74	3	40.93	40.85	12	1,186	1.01%
2024/07/10	0	0.00	1	41.40	41.05	-1	1,179	-0.08%
2024/07/08	2.7	42.07	0	0.00	42.35	2.7	1,154	0.23%
2024/07/04	0	0.00	0.6	42.70	42.20	-0.6	1,139	-0.05%
2024/07/02	0	0.00	0.1	42.80	42.50	-0.1	1,129	-0.01%
2024/07/01	1	43.15	1	43.20	43.25	0	1,117	0.00%
2024/06/27	1.1	42.71	0	0.00	42.60	1.1	1,104	0.10%
2024/06/25	1	42.30	0	0.00	42.70	1	1,100	0.09%
2024/06/24	0	0.00	0	42.90	43.65	0	1,061	0.00%
2024/06/21	0	0.00	0.1	42.70	43.00	-0.1	1,018	0.00%
2024/06/20	3	42.23	1.7	42.37	42.60	1.3	993	0.13%
2024/06/19	0	0.00	1	42.00	42.15	-1	976	-0.10%
2024/06/18	4	42.65	0.1	42.70	42.55	4	958	0.41%
2024/06/17	0	0.00	0.1	42.45	42.70	-0.1	941	-0.01%
2024/06/13	1	41.50	0	0.00	41.50	1	899	0.11%
2024/06/06	0	0.00	0.5	41.60	41.60	-0.5	868	-0.06%
2024/06/05	0.3	41.56	12	41.55	41.60	-11.7	864	-1.35%
2024/06/04	0.1	41.92	0	0.00	41.70	0.1	868	0.01%
2024/06/03	0.1	42.27	1.3	42.22	42.35	-1.2	872	-0.14%
2024/05/30	2	40.80	0	0.00	40.75	2	841	0.24%
2024/05/28	1	41.55	0	0.00	41.70	1	827	0.12%
2024/05/27	0	0.00	0.7	41.70	41.65	-0.7	817	-0.08%
2024/05/24	1	41.85	2.2	41.83	41.70	-1.2	806	-0.14%
2024/05/23	16	41.78	0	0.00	41.90	16	798	2.00%
2024/05/22	1.1	42.85	2.1	42.80	42.85	-1	765	-0.13%
2024/05/21	0.1	41.65	14.1	41.69	42.35	-14	738	-1.90%
2024/05/20	0.1	41.85	2.2	42.05	42.20	-2.1	711	-0.29%
2024/05/17	1	41.05	1.1	41.24	41.25	-0.1	658	-0.02%
2024/05/16	0.2	40.70	1.3	41.00	40.65	-1.1	629	-0.18%
2024/05/15	0.1	40.15	3	40.25	40.30	-2.9	603	-0.48%
2024/05/14	1	40.10	5.1	40.36	40.30	-4.1	582	-0.70%
2024/05/10	0	0.00	55	39.29	39.35	-55	529	-10.39%
2024/05/09	0.1	38.80	0	0.00	38.80	0.1	510	0.02%
2024/05/06	1	38.70	0	0.00	38.70	1	498	0.20%
2024/05/02	2	38.45	0	0.00	38.50	2	485	0.41%
2024/04/30	0.1	38.55	0	0.00	38.35	0.1	480	0.02%
2024/04/29	1	38.40	0.1	38.60	38.75	0.9	473	0.19%
2024/04/24	0	0.00	0	38.05	37.95	0	454	-0.01%
2024/04/23	0	0.00	3	37.90	38.05	-3	462	-0.65%
2024/04/22	0	0.00	2.2	37.54	37.60	-2.2	470	-0.47%
2024/04/19	2.1	37.29	0.6	37.45	37.30	1.5	467	0.33%
2024/04/18	1	37.40	0	0.00	37.55	1	455	0.23%
2024/04/16	1.3	37.82	1	37.90	37.65	0.3	444	0.06%
2024/04/15	0.5	38.23	0	0.00	38.15	0.5	435	0.13%
2024/04/11	0	0.00	1	38.40	38.40	-1	432	-0.23%
2024/04/09	0.1	38.70	5.2	38.67	38.70	-5.1	428	-1.18%
2024/04/03	0.1	38.20	0	0.00	38.25	0.1	417	0.02%
2024/04/02	0.2	38.44	0	0.00	38.30	0.2	416	0.05%
2024/04/01	0	0.00	10	38.45	38.55	-10	414	-2.41%
2024/03/28	0.1	37.85	0	0.00	37.80	0.1	398	0.03%
2024/03/27	0.2	37.67	0	0.00	37.70	0.2	392	0.04%
2024/03/26	0	0.00	2	37.80	37.75	-2	389	-0.51%
2024/03/25	0.1	37.75	2	37.65	37.65	-1.9	385	-0.49%
2024/03/22	0	37.55	0	0.00	37.60	0	386	0.01%
2024/03/21	0.1	37.45	0	0.00	37.35	0.1	391	0.03%
2024/03/20	1.2	37.34	0	0.00	37.30	1.2	399	0.30%
2024/03/19	0.3	37.43	0	0.00	37.45	0.3	397	0.08%
2024/03/18	10.2	37.35	0	0.00	37.40	10.2	398	2.55%
2024/03/15	0.1	37.63	0	0.00	37.40	0.1	408	0.01%
2024/03/14	0	37.65	0	0.00	37.60	0	407	0.00%
2024/03/13	0.2	37.65	0	0.00	37.55	0.2	408	0.04%
2024/03/08	0.4	37.34	0	0.00	37.25	0.4	409	0.09%
2024/03/07	0.1	37.60	0	0.00	37.45	0.1	400	0.02%
2024/03/06	2.1	37.55	0	0.00	37.55	2.1	397	0.53%
2024/03/05	3.1	37.60	0	0.00	37.55	3.1	398	0.77%
2024/03/04	0.1	37.69	0	0.00	37.60	0.1	396	0.02%