聯華 (1229)-國泰-新莊券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
1,096張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	6.7	51.83	0	0.00	51.40	6.7	1,076	0.63%
2024/12/25	0.2	52.66	0	0.00	52.50	0.2	1,067	0.01%
2024/12/24	3.2	53.49	0	0.00	53.10	3.2	1,062	0.30%
2024/12/23	8.3	51.71	8	51.74	52.20	0.3	1,041	0.03%
2024/12/20	51.1	51.38	0	0.00	51.00	51.1	1,016	5.03%
2024/12/19	15.9	52.96	3.9	53.18	52.80	12	916	1.31%
2024/12/18	11.7	54.18	1.5	54.37	54.30	10.2	889	1.14%
2024/12/17	15.9	55.13	2	55.10	55.00	13.9	866	1.60%
2024/12/16	10.9	56.40	6	56.80	56.10	4.9	836	0.59%
2024/12/13	2.2	57.16	1	57.20	57.00	1.2	813	0.14%
2024/12/12	1	57.51	0	0.00	57.40	1	808	0.13%
2024/12/11	0.1	57.89	0	0.00	57.60	0.1	811	0.01%
2024/12/10	1.2	57.64	0	0.00	57.40	1.2	811	0.15%
2024/12/09	2.1	58.15	0	0.00	57.90	2.1	811	0.26%
2024/12/02	0.1	58.44	0	0.00	58.00	0.1	866	0.01%
2024/11/29	0.2	57.30	0	0.00	58.60	0.2	862	0.02%
2024/11/28	0.2	57.72	0	0.00	57.70	0.2	862	0.02%
2024/11/27	4.1	58.30	1	58.20	58.20	3.1	867	0.35%
2024/11/26	0	0.00	0	58.90	58.40	0	865	0.00%
2024/11/25	0	0.00	1	58.90	58.80	-1	866	-0.12%
2024/11/22	0	0.00	0	58.50	58.40	0	862	0.00%
2024/11/21	2.2	57.51	0	0.00	57.60	2.2	864	0.25%
2024/11/20	3.1	57.90	2	58.10	58.10	1.1	864	0.13%
2024/11/19	14.1	58.08	3.2	57.75	58.60	11	858	1.28%
2024/11/18	3.9	56.97	0	0.00	57.00	3.9	845	0.47%
2024/11/15	7.9	57.73	1	57.70	57.80	6.9	833	0.83%
2024/11/14	18.7	58.03	36	57.82	58.10	-17.3	824	-2.10%
2024/11/13	4.3	58.69	1	58.80	58.80	3.3	806	0.41%
2024/11/12	5.6	59.06	1	59.00	59.00	4.6	802	0.57%
2024/11/11	2.5	59.53	0	0.00	59.70	2.5	798	0.32%
2024/11/08	4.1	60.13	0	0.00	59.90	4.1	799	0.51%
2024/11/07	0.1	60.34	2	60.20	60.00	-1.9	810	-0.23%
2024/11/06	1	59.90	0	0.00	60.10	1	821	0.12%
2024/11/04	0.1	60.43	2.3	60.22	60.20	-2.1	875	-0.24%
2024/11/01	1.2	59.81	0	0.00	60.70	1.2	941	0.13%
2024/10/30	3.1	59.68	0	0.00	59.80	3.1	955	0.33%
2024/10/29	2.4	59.66	5	59.90	59.90	-2.6	960	-0.27%
2024/10/28	1	60.00	6.8	60.01	60.20	-5.8	959	-0.60%
2024/10/25	0.1	60.39	0	60.40	60.20	0.1	968	0.01%
2024/10/24	0.3	60.36	1	60.20	60.20	-0.7	990	-0.07%
2024/10/23	1.1	60.61	2	60.65	60.50	-0.9	1,037	-0.09%
2024/10/22	0.1	61.02	2	61.00	60.90	-1.9	1,055	-0.18%
2024/10/21	0	61.43	0	0.00	61.30	0	1,085	0.00%
2024/10/18	0.3	61.20	0.1	61.20	61.30	0.2	1,101	0.02%
2024/10/17	2.2	60.90	0	0.00	60.60	2.2	1,113	0.20%
2024/10/16	1.3	60.90	0	0.00	61.00	1.3	1,111	0.12%
2024/10/15	0	61.13	0	0.00	60.90	0	1,112	0.00%
2024/10/14	0	61.00	2	60.90	60.80	-2	1,120	-0.18%
2024/10/09	0	61.00	3	60.90	60.80	-3	1,168	-0.25%
2024/10/08	0	61.20	0	0.00	60.90	0	1,184	0.00%
2024/10/07	0	61.50	0	0.00	61.50	0	1,191	0.00%
2024/09/30	0.2	61.95	7	61.89	61.70	-6.8	1,276	-0.53%
2024/09/26	0.1	61.20	0	0.00	61.10	0.1	1,273	0.01%
2024/09/25	1.2	60.93	0	0.00	61.00	1.2	1,272	0.09%
2024/09/24	0.1	61.00	0	0.00	61.00	0.1	1,271	0.00%
2024/09/23	0.1	61.40	0	0.00	61.10	0.1	1,274	0.00%
2024/09/20	0	0.00	0.1	61.00	61.40	-0.1	1,269	-0.01%
2024/09/19	2.1	60.54	0	0.00	60.80	2.1	1,264	0.17%
2024/09/18	0.9	60.58	0	0.00	60.40	0.9	1,261	0.07%
2024/09/16	0.1	60.85	0	0.00	60.70	0.1	1,267	0.01%
2024/09/13	5.2	60.46	0.8	60.40	60.50	4.3	1,279	0.34%
2024/09/12	1	60.01	0.8	60.30	60.10	0.2	1,300	0.02%
2024/09/11	0	60.20	13	59.90	59.80	-13	1,306	-0.99%
2024/09/10	2.2	59.77	1	59.90	59.90	1.2	1,311	0.09%
2024/09/09	5.4	59.51	0	0.00	60.10	5.4	1,305	0.41%
2024/09/06	4.1	60.01	0	0.00	60.10	4.1	1,291	0.31%
2024/09/05	5.5	60.75	3	60.70	60.40	2.5	1,286	0.20%
2024/09/04	7.4	60.24	0	0.00	60.30	7.4	1,296	0.57%
2024/09/03	0.1	62.17	0	0.00	62.00	0.1	1,258	0.01%
2024/09/02	2.5	62.59	9.4	62.39	62.30	-6.9	1,258	-0.55%
2024/08/30	0.1	62.80	0	0.00	63.00	0.1	1,256	0.00%
2024/08/29	1.5	62.40	0	0.00	62.40	1.5	1,250	0.12%
2024/08/28	0	63.00	0.4	63.00	62.80	-0.4	1,256	-0.03%
2024/08/27	1.3	62.95	0	0.00	63.00	1.3	1,264	0.10%
2024/08/26	3.6	62.84	3.7	62.35	62.60	-0.1	1,269	-0.01%
2024/08/23	0	62.41	0.1	62.40	62.10	0	1,266	0.00%
2024/08/22	0.1	62.00	0	0.00	62.10	0.1	1,272	0.00%
2024/08/21	0.1	61.72	0	0.00	61.80	0.1	1,280	0.01%
2024/08/20	2	61.45	0	0.00	61.50	2	1,279	0.16%
2024/08/19	1.1	61.32	0	0.00	61.00	1.1	1,276	0.08%
2024/08/16	0	62.00	0.1	61.60	61.30	0	1,276	0.00%
2024/08/15	0.1	61.55	0.1	61.50	61.20	0	1,273	0.00%
2024/08/14	2.5	61.55	0	0.00	61.90	2.5	1,277	0.19%
2024/08/13	1.3	60.95	0.2	61.20	60.90	1.1	1,273	0.09%
2024/08/12	0.6	61.34	0	61.60	61.40	0.6	1,277	0.04%
2024/08/09	0	62.39	0	62.60	61.90	0	1,269	0.00%
2024/08/08	2.4	61.41	0	0.00	61.20	2.4	1,254	0.19%
2024/08/07	0.3	62.60	0	0.00	62.60	0.3	1,247	0.02%
2024/08/06	0.3	59.29	0	0.00	60.10	0.3	1,232	0.03%
2024/08/05	39.8	59.53	1	58.40	58.40	38.8	1,196	3.24%
2024/08/02	17.7	62.13	0	0.00	62.10	17.7	1,138	1.55%
2024/08/01	1.1	63.00	0	0.00	63.30	1.1	1,111	0.10%
2024/07/31	4.5	62.64	0	0.00	62.60	4.5	1,107	0.40%
2024/07/30	4.9	62.88	62	62.98	63.00	-57.1	1,098	-5.20%
2024/07/29	6.1	63.95	0	0.00	63.60	6.1	1,079	0.57%
2024/07/26	24.6	64.19	18	63.80	64.00	6.6	1,054	0.63%
2024/07/23	0	70.73	2	70.90	70.60	-2	1,003	-0.20%
2024/07/22	0	70.51	5.3	70.35	70.70	-5.2	988	-0.53%
2024/07/19	11.7	70.63	0	0.00	70.50	11.7	965	1.21%
2024/07/18	1.7	71.04	3.1	71.33	71.40	-1.3	951	-0.14%
2024/07/17	0.6	71.11	0	0.00	70.70	0.6	937	0.06%
2024/07/16	1	71.11	0.1	71.10	71.30	0.9	939	0.10%
2024/07/15	0	70.90	13	70.80	70.60	-13	956	-1.36%
2024/07/12	0.1	70.67	2	70.40	70.90	-1.9	955	-0.20%
2024/07/11	0.2	70.74	0.1	70.70	70.20	0.1	941	0.01%
2024/07/10	0.1	70.68	0	0.00	70.60	0.1	956	0.01%
2024/07/09	5.1	71.00	3	71.07	71.00	2.1	945	0.22%
2024/07/08	2	71.20	10.2	71.21	71.60	-8.2	933	-0.87%
2024/07/05	5	70.78	1.9	70.62	70.40	3.1	910	0.34%
2024/07/04	1	69.70	4	69.65	69.80	-3	878	-0.34%
2024/07/03	0	68.23	0.1	68.30	68.40	0	848	0.00%
2024/07/02	1	67.50	0	0.00	67.50	1	841	0.12%
2024/07/01	0	0.00	1	68.10	68.00	-1	840	-0.12%
2024/06/28	0	0.00	0.1	67.90	68.30	-0.1	838	-0.01%
2024/06/27	8.1	67.34	0	0.00	67.60	8.1	830	0.98%
2024/06/26	2.3	67.67	0	0.00	67.70	2.3	829	0.28%
2024/06/25	0	67.60	7	67.97	68.10	-7	830	-0.84%
2024/06/24	1	67.79	0	0.00	67.60	1	823	0.13%
2024/06/21	3	67.37	0	0.00	67.80	3	836	0.36%
2024/06/20	0	67.00	0.7	67.40	67.50	-0.6	839	-0.08%
2024/06/19	2.1	66.71	0.6	67.10	67.00	1.5	832	0.18%
2024/06/17	0.1	66.93	0	0.00	67.20	0.1	826	0.01%
2024/06/14	0.9	66.99	0	0.00	67.00	0.9	829	0.10%
2024/06/13	1.1	66.81	0	67.00	66.90	1.1	841	0.13%
2024/06/12	0.1	66.90	0.1	66.90	66.80	0	866	0.00%
2024/06/11	5	66.64	0	0.00	66.70	5	876	0.57%
2024/06/07	0.1	67.25	0	0.00	67.20	0.1	877	0.01%
2024/06/06	0.3	67.25	0	0.00	67.30	0.3	889	0.03%
2024/06/05	0	0.00	1	67.00	67.10	-1	947	-0.11%
2024/06/04	0.1	67.06	0.5	67.00	67.00	-0.4	974	-0.04%
2024/06/03	0.1	67.25	24	67.20	67.00	-23.9	983	-2.43%
2024/05/31	0.1	67.40	0	0.00	67.80	0.1	978	0.01%
2024/05/30	0.1	67.00	0	0.00	66.60	0.1	1,004	0.01%
2024/05/29	0	0.00	0	67.20	67.10	0	1,013	0.00%
2024/05/28	2.1	66.81	0	0.00	67.30	2.1	1,007	0.21%
2024/05/27	0.1	67.20	0	67.30	67.00	0.1	1,015	0.01%
2024/05/24	1.1	67.31	0.1	67.50	67.10	1	1,015	0.10%
2024/05/23	2.2	67.62	0	0.00	67.60	2.2	1,017	0.21%
2024/05/22	1	68.10	0	0.00	68.10	1	1,021	0.10%
2024/05/21	0	68.30	0.8	68.20	68.30	-0.8	1,020	-0.07%
2024/05/20	0	68.20	2	68.30	68.20	-2	1,023	-0.19%
2024/05/17	0.1	68.08	0	0.00	68.00	0.1	1,018	0.01%
2024/05/16	0	0.00	1.4	68.01	68.30	-1.4	1,020	-0.14%
2024/05/15	1	67.30	0.4	67.50	67.50	0.7	1,021	0.06%
2024/05/13	12	67.48	2.1	67.80	67.70	9.9	1,028	0.97%
2024/05/09	0	67.40	15	67.21	67.40	-15	1,054	-1.42%
2024/05/08	0	0.00	1	67.70	67.70	-1	1,051	-0.10%
2024/05/07	0	67.40	0	0.00	67.30	0	1,049	0.00%
2024/05/03	1.1	66.71	1	66.90	66.60	0.1	1,049	0.01%
2024/05/02	0.7	66.49	1.7	66.32	66.40	-1	1,045	-0.10%
2024/04/30	2	66.20	0	0.00	66.40	2	1,048	0.19%
2024/04/29	0.7	66.02	0	0.00	66.50	0.7	1,048	0.06%
2024/04/26	0.9	65.69	0	0.00	65.50	0.9	1,046	0.09%
2024/04/25	1.3	65.61	7.1	65.60	65.50	-5.8	1,045	-0.56%
2024/04/23	1	66.00	0	0.00	66.20	1	1,060	0.10%
2024/04/22	1.6	65.19	0	0.00	65.50	1.6	1,066	0.15%
2024/04/19	6.6	65.19	0	0.00	65.30	6.6	1,060	0.62%
2024/04/18	1.4	65.99	0.2	66.20	66.10	1.2	1,036	0.12%
2024/04/17	7.6	66.17	0.1	66.80	66.30	7.6	1,039	0.73%
2024/04/16	5	66.31	0	0.00	66.30	5	1,023	0.49%
2024/04/15	1.1	67.71	0.2	67.80	67.70	1	992	0.10%
2024/04/12	1.1	67.43	0	0.00	67.50	1.1	990	0.11%
2024/04/11	0	68.00	0	0.00	67.70	0	994	0.00%
2024/04/10	3.2	68.07	1	68.00	68.00	2.2	994	0.22%
2024/04/09	1.4	67.90	1	67.90	67.80	0.4	1,008	0.04%
2024/04/08	0	67.70	1	67.50	67.40	-1	1,004	-0.10%
2024/04/03	0	67.70	1	67.40	67.30	-1	1,002	-0.10%
2024/04/02	4.5	67.71	0	0.00	67.50	4.5	1,005	0.45%
2024/04/01	0	68.00	1	68.00	67.80	-1	1,009	-0.10%
2024/03/29	0.1	68.00	0	0.00	67.90	0.1	1,012	0.01%
2024/03/28	2	67.85	1	67.70	68.00	1	1,016	0.10%
2024/03/27	0.2	67.30	0	0.00	67.20	0.2	1,011	0.02%
2024/03/26	4.1	67.30	1	66.80	66.80	3.1	1,011	0.30%
2024/03/25	10.2	67.27	2	67.10	67.10	8.2	998	0.82%
2024/03/22	5	67.80	0	0.00	67.80	5	992	0.50%
2024/03/21	0	0.00	1	67.60	67.60	-1	999	-0.10%
2024/03/20	1.3	66.85	1.1	67.28	67.30	0.2	1,039	0.02%
2024/03/19	4.3	67.36	22	67.21	67.20	-17.7	1,037	-1.70%
2024/03/18	2.1	67.51	2.3	67.47	67.70	-0.2	1,033	-0.02%
2024/03/15	3.7	68.05	2	68.35	67.70	1.7	1,029	0.16%
2024/03/14	3	68.80	2.5	69.02	68.70	0.5	1,022	0.05%
2024/03/13	0.1	68.80	0	0.00	69.20	0.1	1,018	0.01%
2024/03/12	2.6	68.86	1.7	68.78	68.60	0.9	1,010	0.09%
2024/03/11	3.2	68.87	7.4	68.82	68.80	-4.2	1,008	-0.41%
2024/03/08	4.7	66.15	5	65.88	65.70	-0.3	954	-0.04%
2024/03/07	0	0.00	0.6	67.20	67.00	-0.6	936	-0.06%
2024/03/06	0	0.00	0.3	67.32	67.30	-0.3	932	-0.03%
2024/03/05	3	67.57	2.4	67.87	67.40	0.6	944	0.06%
2024/03/04	0	0.00	0.8	65.80	66.00	-0.8	928	-0.09%
2024/03/01	1	65.30	2	65.30	65.50	-1	920	-0.11%
2024/02/29	0	64.70	0	65.14	65.50	0	932	0.00%
2024/02/27	3.3	64.65	1	64.70	64.60	2.3	914	0.25%
2024/02/26	11.2	65.00	0	0.00	64.80	11.2	911	1.23%
2024/02/23	0.6	65.25	0	0.00	65.00	0.6	914	0.06%
2024/02/22	1.2	65.56	0	0.00	65.50	1.2	944	0.12%
2024/02/21	2.1	64.67	2	65.00	64.80	0.1	956	0.01%
2024/02/20	2.1	64.97	2	64.90	64.90	0.1	955	0.01%
2024/02/19	1.2	65.49	1.4	65.31	65.10	-0.3	957	-0.03%
2024/02/16	2.3	65.37	2.5	65.42	65.20	-0.2	982	-0.02%
2024/02/15	3.1	65.71	0	0.00	65.50	3.1	991	0.31%
2024/02/05	0	65.61	1	65.50	65.80	-1	979	-0.10%
2024/02/02	2	65.45	1	65.70	65.60	1	977	0.10%
2024/02/01	3.2	64.67	0	65.70	65.70	3.1	973	0.32%
2024/01/31	0	65.10	2	65.00	64.90	-2	946	-0.21%
2024/01/30	3.1	64.91	6	65.50	64.80	-2.9	945	-0.31%
2024/01/29	1.1	65.61	0	0.00	65.40	1.1	940	0.12%
2024/01/26	0	65.60	2	65.60	66.00	-2	936	-0.21%
2024/01/25	0.1	65.01	1	64.90	64.80	-0.9	925	-0.10%
2024/01/24	1	64.80	0	0.00	64.60	1	926	0.11%
2024/01/23	2.1	64.82	0	0.00	64.90	2.1	927	0.23%
2024/01/22	0.1	64.71	0.1	64.61	64.90	0	932	0.00%
2024/01/19	1.2	64.21	0	0.00	64.20	1.2	935	0.12%
2024/01/18	1.1	63.80	0.1	64.00	63.80	1	934	0.10%
2024/01/17	5.4	63.64	1	63.90	63.60	4.4	937	0.47%
2024/01/16	9.4	64.40	2.1	64.22	64.00	7.4	917	0.80%
2024/01/15	3.1	65.07	0	0.00	65.10	3.1	905	0.34%
2024/01/12	16.2	65.10	0	0.00	65.00	16.2	911	1.77%
2024/01/11	12	64.88	6.1	65.83	65.90	5.9	910	0.65%
2024/01/10	5.7	64.16	1.2	64.32	64.00	4.5	924	0.49%
2024/01/09	15.1	64.58	0	0.00	64.50	15.1	925	1.63%
2024/01/08	6.1	64.74	0	0.00	64.80	6.1	927	0.66%
2024/01/05	4.8	64.92	0.7	65.10	64.90	4.1	932	0.44%
2024/01/04	3.4	65.20	0.1	65.70	65.20	3.3	927	0.35%
2024/01/03	17.5	65.66	2	65.40	65.30	15.5	934	1.66%
2024/01/02	8	66.50	0.3	66.76	66.50	7.7	919	0.84%
2023/12/29	3	66.60	2	66.65	66.70	1	923	0.11%
2023/12/28	12.1	66.34	2	66.15	66.40	10.1	922	1.09%