台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    55
  • 產業
    上市 食品類股
  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210114.5000.00114.5001530.03%
2024/11/2000.000115.50115.500153-0.02%
2024/11/191.1114.930.1113.50115.5011550.65%
2024/11/180.1113.781113.00113.00-0.9156-0.59%
2024/11/150.1114.791117.00115.00-0.9156-0.56%
2024/11/141116.0000.00116.0011560.67%
2024/11/130116.5000.00116.0001600.00%
2024/11/122.6115.911117.00116.501.61640.94%
2024/11/1100.000.1120.50120.50-0.1159-0.04%
2024/11/0800.000120.00120.000162-0.02%
2024/11/060117.000.3117.00118.00-0.3164-0.18%
2024/11/050.1117.0000.00116.500.11670.03%
2024/11/010115.5000.00116.0001900.00%
2024/10/2900.000.3111.50112.00-0.3197-0.15%
2024/10/240112.000.8112.00112.00-0.8205-0.38%
2024/10/220112.5000.00111.5002110.00%
2024/10/180.2112.5000.00112.500.22240.07%
2024/10/170112.5000.00112.5002230.00%
2024/10/161113.0000.00113.0012210.45%
2024/10/0800.001112.00111.50-1217-0.46%
2024/10/070.1113.000112.00111.500.12180.04%
2024/10/040110.0000.00110.0002140.02%
2024/09/270.3108.501108.50108.50-0.7213-0.33%
2024/09/260108.1300.00108.0002150.01%
2024/09/240.1107.0000.00106.500.12140.03%
2024/09/231108.021108.50108.0002150.02%
2024/09/130.1105.0000.00104.500.12160.05%
2024/09/110.2105.0000.00104.500.22170.10%
2024/09/100.4107.0000.00106.000.42180.18%
2024/09/060104.0000.00104.5002160.00%
2024/09/050106.1700.00104.5002160.01%
2024/09/040106.0000.00104.0002150.00%
2024/09/030107.0000.00107.0002130.00%
2024/09/020108.8300.00108.0002180.00%
2024/08/301110.0000.00110.0012190.46%
2024/08/290107.5000.00108.0002170.01%
2024/08/280.1108.5000.00107.500.12170.04%
2024/08/220106.0000.00106.0002120.00%
2024/08/210108.0000.00107.5002130.00%
2024/08/200109.1600.00108.5002120.01%
2024/08/190111.8800.00110.5002120.01%
2024/08/160.1115.4700.00114.000.12110.04%
2024/08/150114.0000.00113.5002140.00%
2024/08/140.1114.2800.00116.000.12100.05%
2024/08/1300.000.2110.50110.00-0.2206-0.08%
2024/08/120.1108.0200.00107.500.12060.04%
2024/08/090.1103.5000.00104.000.12020.05%
2024/08/0800.000.1101.00100.00-0.1199-0.05%
2024/08/060.197.85096.5096.500.11950.07%
2024/08/050.499.72697.2098.50-5.6184-3.02%
2024/08/020.1118.5000.00117.500.11710.03%
2024/08/010121.0000.00120.5001640.01%
2024/07/310119.001119.50120.00-1161-0.61%
2024/07/293.1119.8500.00119.503.11591.94%
2024/07/265117.490.1115.50119.504.91543.18%
2024/07/2200.000.1112.00112.00-0.1149-0.08%
2024/07/190.3113.4000.00112.000.31420.18%
2024/07/1800.001115.50115.50-1138-0.72%
2024/07/150.2117.0000.00116.500.21480.10%
2024/07/120117.500119.00117.000149-0.03%
2024/07/110.2117.3400.00118.000.21500.10%
2024/07/031113.0000.00112.0011510.66%
2024/07/0200.000.1115.00113.00-0.1151-0.03%
2024/07/0100.005114.50114.50-5151-3.31%
2024/06/2600.000.1110.50111.00-0.1156-0.03%
2024/06/2400.000108.00107.500158-0.01%
2024/06/1800.000.1106.00106.00-0.1165-0.03%
2024/06/170106.5000.00106.0001700.01%
2024/06/130.2102.0000.00103.500.21750.13%
2024/06/1200.000.1102.00102.50-0.1179-0.06%
2024/06/0700.002103.00102.50-2189-1.05%
2024/06/060102.0000.00102.0001980.02%
2024/06/0500.003100.00101.00-3213-1.40%
2024/06/03099.700.1100.0099.70-0.1216-0.03%
2024/05/30099.4800.0099.4002180.02%
2024/05/29099.001.299.7099.70-1.2219-0.53%
2024/05/2800.00399.9099.90-3221-1.36%
2024/05/27099.3000.0099.2002200.01%
2024/05/24099.7000.0099.1002210.01%
2024/05/2300.000.1100.50100.00-0.1222-0.03%
2024/05/07098.0000.0098.2002160.01%
2024/05/0600.00198.2098.50-1215-0.46%
2024/05/03098.00098.5097.5002150.00%
2024/04/290.297.0000.0097.700.22130.09%
2024/04/26096.9000.0096.8002120.00%
2024/04/2400.00197.3097.50-1216-0.46%
2024/04/22096.2000.0097.4002220.01%
2024/04/190.196.1300.0095.800.12190.03%
2024/04/170.196.20096.3095.500.12090.03%
2024/04/160.195.7700.0095.500.12080.03%
2024/04/15196.90196.7096.8002040.01%
2024/04/12096.5000.0096.7002040.00%
2024/04/11097.5000.0097.0002010.00%
2024/04/0900.000.198.7098.20-0.1201-0.05%
2024/04/0800.000.198.9098.50-0.1199-0.05%
2024/04/021.199.350.499.1598.400.71990.35%
2024/04/0100.000.198.5098.80-0.1197-0.06%
2024/03/28597.2000.0097.3051932.58%
2024/03/270.395.8600.0096.000.31920.13%
2024/03/26094.9000.0094.7001910.01%
2024/03/250.195.0000.0095.400.11900.05%
2024/03/22095.34195.5094.90-1189-0.51%
2024/03/21096.3000.0096.6001840.00%
2024/03/20097.00097.2097.0001830.00%
2024/03/190.297.450.497.7397.90-0.2177-0.11%
2024/03/1500.000.195.7695.60-0.1169-0.03%
2024/03/1200.000.594.5694.50-0.5155-0.30%
2024/03/110.192.002.192.2592.20-2145-1.39%
2024/03/07288.000.587.8088.001.51231.22%
2024/03/06188.001.187.9988.20-0.1122-0.08%
2024/03/04086.9000.0086.9001190.01%
2024/03/01087.0000.0086.9001210.01%
2024/02/2900.000.287.4086.90-0.2121-0.17%
2024/02/270.187.3000.0087.200.11210.04%
2024/02/26187.1000.0087.2011190.86%
2024/02/22187.0000.0087.2011170.85%
2024/02/19087.60187.5087.60-1115-0.86%
2024/02/0100.00186.7087.40-1113-0.88%
2024/01/300.187.0000.0086.800.11130.09%
2024/01/29086.7000.0087.0001150.00%
2024/01/250.186.2000.0085.800.11150.04%
2024/01/23086.5000.0086.2001130.00%
2024/01/1900.00385.6085.60-3113-2.64%
2024/01/18285.0000.0085.1021121.77%
2024/01/172.185.3200.0085.602.11091.89%
2024/01/161.186.91186.6086.800.11020.10%
2024/01/15087.70087.8587.500101-0.02%
2024/01/1000.00686.9086.90-6111-5.36%
2024/01/0500.000.287.4087.20-0.2117-0.17%
2024/01/0400.00287.7087.30-2119-1.68%
2024/01/0200.00187.8087.80-1119-0.84%
2023/12/291.587.500.487.7087.401.11180.90%
2023/12/270.487.9500.0087.700.41160.34%
2023/12/26087.0000.0087.8001140.01%
2023/12/250.187.30187.1087.10-1114-0.83%
2023/12/220.287.650.287.7087.4001130.00%
2023/12/200.288.1000.0088.200.21120.19%
2023/12/190.688.2000.0088.200.61110.49%
2023/12/18188.4000.0088.6011150.87%
2023/12/150.188.6800.0089.200.11170.11%
2023/12/140.188.9000.0088.900.11340.05%
2023/12/13088.8000.0088.6001360.01%
2023/12/1200.000.188.8089.00-0.1137-0.07%
2023/12/0700.00189.0088.80-1136-0.73%
2023/12/0400.00189.3089.10-1138-0.72%
2023/12/01189.700.589.7089.700.51380.36%
2023/11/3000.001.289.7289.80-1.2139-0.86%
2023/11/290.189.5000.0089.600.11400.08%
2023/11/280.490.00289.9089.50-1.7141-1.18%
2023/11/270.389.200.388.9089.2001390.03%
2023/11/2100.000.288.7089.00-0.2143-0.14%
2023/11/170.388.2000.0088.200.31450.17%
2023/11/160.288.0000.0088.300.21500.11%
2023/11/150.288.0000.0087.800.21550.11%
2023/11/13187.4000.0087.1011620.61%
2023/11/0900.000.187.7587.50-0.1170-0.08%
2023/11/081.287.7300.0087.601.21770.67%
2023/11/061.988.1000.0088.301.91851.04%
2023/11/020.588.00488.3087.80-3.5190-1.83%
2023/10/30087.1000.0087.3001950.01%
2023/10/27487.6000.0087.5041952.05%
2023/10/26087.3000.0087.3001970.01%
2023/10/25087.50187.5287.60-1199-0.52%
2023/10/230.187.4000.0086.600.12050.05%
2023/10/1900.000.187.0087.40-0.1209-0.04%
2023/10/180.286.240.186.4087.400.12150.04%
2023/10/170.186.8000.0086.300.12090.05%
2023/10/16086.9000.0086.8002110.01%
2023/10/130.386.870.386.6887.0002160.02%
2023/10/120.187.4800.0086.700.12220.04%
2023/10/061.188.100.188.2087.8012380.41%
2023/10/040.687.7000.0087.700.62620.23%
2023/10/03087.9000.0087.9002680.01%
2023/10/02088.8000.0088.2002710.01%
2023/09/28188.0000.0088.2012740.36%
2023/09/2700.000.488.5088.50-0.4275-0.14%
2023/09/26088.000.288.8888.50-0.2277-0.06%
2023/09/2500.000.189.2088.80-0.1279-0.04%
2023/09/220.387.6800.0088.400.32820.09%
2023/09/210.187.89187.9787.30-0.9290-0.31%
2023/09/200.589.000.588.9388.400.12870.02%
2023/09/190.890.842.191.2989.60-1.3286-0.44%
2023/09/180.787.9100.0088.700.72690.24%
2023/09/15087.0000.0087.5002670.01%
2023/09/13086.4000.0086.1002660.00%
2023/09/12285.8100.0085.5022660.76%
2023/09/1100.000.286.0585.70-0.2267-0.06%
2023/09/07085.780.585.6085.40-0.5267-0.17%
2023/09/060.186.0900.0086.100.12670.05%
2023/09/050.686.80186.6586.60-0.5267-0.17%
2023/09/040.487.170.186.9086.900.22680.08%
2023/09/0100.00086.3086.2002680.00%
2023/08/31085.450.585.6085.80-0.5268-0.17%
2023/08/3000.000.486.1985.70-0.4267-0.16%
2023/08/290.386.001.286.1885.90-0.9267-0.34%
2023/08/280.385.401.985.3485.50-1.6265-0.61%
2023/08/250.284.50584.1884.20-4.8264-1.80%
2023/08/240.183.950.484.0083.70-0.3264-0.13%
2023/08/2300.000.183.5083.20-0.1270-0.04%
2023/08/220.483.672.183.6083.50-1.7268-0.64%
2023/08/211.284.040.684.3284.100.62640.22%
2023/08/18086.310.186.3085.900259-0.01%
2023/08/170.184.52183.7086.80-0.9256-0.34%
2023/08/16185.012.585.0284.70-1.5251-0.59%
2023/08/144.586.100.386.1085.704.22481.69%
2023/08/110.187.660.287.5087.20-0.1245-0.02%
2023/08/101.288.07088.6087.501.12420.46%
2023/08/09188.6000.0089.0012390.42%
2023/08/080.189.7000.0089.700.12380.02%
2023/08/0400.00090.2090.0002460.00%
2023/08/020.590.50190.2090.00-0.5247-0.20%
2023/08/01090.7000.0090.7002460.00%
2023/07/2800.00090.4590.1002540.00%
2023/07/27189.9000.0090.2012530.39%
2023/07/26190.600.790.8690.600.32550.14%
2023/07/2500.00190.9090.50-1258-0.39%
2023/07/24491.2500.0090.5042611.53%
2023/07/2100.00191.9092.00-1287-0.35%
2023/07/200.390.5000.0090.300.33210.08%
2023/07/191.689.4000.0089.201.63210.50%
2023/07/181.288.7100.0089.501.23230.37%
2023/07/172.590.18589.5089.70-2.5318-0.78%
2023/07/140.190.6000.0090.700.13110.04%
2023/07/131.791.01192.0090.600.73050.23%
2023/07/121.199.710.299.1099.800.92900.29%
2023/07/11198.400.198.2098.4012800.34%
2023/07/10195.802.295.3495.50-1.2274-0.44%
2023/07/071.894.2900.0094.601.82680.65%
2023/07/06094.2000.0094.2002660.00%
2023/07/040.194.4000.0094.500.12640.04%
2023/07/03194.800.194.6094.500.92650.34%
2023/06/300.194.00093.8094.4002650.01%
2023/06/290.293.47193.0093.00-0.8266-0.30%
2023/06/270.191.040.291.2090.60-0.1259-0.04%
2023/06/261.190.5300.0091.201.12580.41%
2023/06/21091.0000.0091.4002590.00%
2023/06/20091.500.191.3091.10-0.1259-0.02%
2023/06/15091.2000.0091.0002670.00%
2023/06/130.191.3000.0091.000.12740.02%
2023/06/09091.50591.8091.30-5278-1.79%
2023/06/070.191.1000.0090.700.12840.04%
2023/06/0600.00290.6090.60-2283-0.70%
2023/06/01190.10091.0090.7012860.34%
2023/05/31190.60090.9090.8012890.34%
2023/05/292.190.8200.0090.402.12930.71%
2023/05/26291.3500.0091.4022900.69%
2023/05/25191.7000.0091.7012890.35%
2023/05/2300.00392.1792.00-3290-1.03%
2023/05/220.292.2000.0092.200.22910.07%
2023/05/18191.1000.0091.0012890.35%
2023/05/17391.3000.0091.2032871.04%
2023/05/1600.002.391.6791.50-2.3285-0.82%
2023/05/1500.00289.8091.10-2286-0.70%
2023/05/123.190.13190.1090.802.12850.73%
2023/05/113.190.13190.1090.202.12840.74%
2023/05/100.193.2000.0092.300.12800.04%
2023/05/090.194.390.194.7094.0002810.00%
2023/05/052.994.9100.0095.202.92881.00%
2023/05/04093.700.293.7094.00-0.2289-0.07%
2023/05/030.392.0000.0092.100.32860.10%
2023/05/020.191.80192.1092.30-0.9286-0.31%
2023/04/2800.00189.9191.00-1286-0.36%
2023/04/271.189.78090.0089.8012870.36%
2023/04/263.987.72390.3790.700.92900.30%
2023/04/255.187.770.188.4090.5052601.94%
2023/04/240.190.4000.0090.500.12220.04%
2023/04/211.190.0000.0089.401.12260.46%
2023/04/20291.4000.0091.0022330.86%
2023/04/18092.20191.8091.50-1233-0.43%
2023/04/17191.70091.9091.6012330.41%
2023/04/14091.8000.0091.7002330.00%
2023/04/13091.100.191.1091.800232-0.02%
2023/04/121.291.0400.0090.801.22270.54%
2023/04/111.190.4000.0090.701.12280.50%
2023/04/1000.00090.4090.0002270.00%
2023/04/07091.1000.0091.0002260.00%
2023/03/300.188.6000.0088.400.12200.05%
2023/03/22188.8000.0088.7012160.46%
2023/03/200.288.502.788.9088.70-2.5213-1.16%
2023/03/100.186.0000.0085.500.11930.03%
2023/03/07087.9000.0088.0002000.01%
2023/03/0600.00187.0087.80-1200-0.50%
2023/03/020.584.8000.0085.100.52020.25%
2023/02/24186.0000.0086.0011970.51%
2023/02/23085.0000.0084.6001940.00%
2023/02/22284.2000.0084.6021941.04%
2023/02/2100.000.184.8584.60-0.1193-0.06%
2023/02/20084.60484.7084.60-4194-2.04%
2023/02/17084.3000.0084.3001940.02%
2023/02/1500.000.184.5084.20-0.1196-0.06%
2023/02/14184.000.284.6084.100.81960.42%
2023/02/10083.4000.0083.3001950.01%
2023/02/09083.500.183.8083.40-0.1194-0.04%
2023/02/086.184.8000.0084.606.11923.17%
2023/02/07184.5000.0085.2011890.53%
2023/02/06083.800.183.5084.00-0.1185-0.05%
2023/02/030.183.80384.0084.00-2.9184-1.57%
2023/02/02381.57181.4081.8021761.13%
2023/02/01380.0000.0080.1031711.75%
2023/01/310.179.9700.0080.000.11690.04%
2023/01/30379.2700.0079.3031741.74%
2023/01/17079.6000.0079.3001710.02%
2023/01/1600.00079.3079.100168-0.02%
2023/01/13176.9000.0077.0011650.60%
2023/01/120.176.9000.0076.900.11720.03%
2023/01/113.277.500.178.2077.203.11711.83%
2023/01/100.676.2600.0076.800.61650.35%
2023/01/060.173.5000.0073.600.11570.03%
2023/01/04074.1000.0074.0001580.01%
2023/01/03074.4000.0074.5001600.01%
2022/12/2900.002.273.3574.20-2.2159-1.38%
2022/12/280.173.80073.8073.9001590.03%
2022/12/2700.00274.0073.70-2160-1.24%
2022/12/2600.00173.9073.90-1164-0.61%
2022/12/2300.00173.6073.60-1166-0.60%
2022/12/22074.0000.0073.9001730.00%
2022/12/210.273.4300.0072.800.21820.08%
2022/12/2000.000.173.7073.30-0.1184-0.03%
2022/12/1900.00273.6074.00-2185-1.08%
2022/12/16073.5000.0072.9001870.02%
2022/12/15073.3000.0072.9001890.00%
2022/12/14074.0000.0074.0001890.02%
2022/12/130.474.80274.9074.40-1.7189-0.87%
2022/12/1200.00573.5074.50-5188-2.66%
2022/12/090.173.70073.6073.8001870.02%
2022/12/0700.00072.7272.500189-0.02%
2022/12/063.173.9900.0073.003.11911.62%
2022/12/011.174.2000.0074.601.11910.55%
2022/11/2500.001.371.3071.30-1.3185-0.72%
2022/11/2400.00172.2072.30-1184-0.54%
2022/11/2300.00170.3070.20-1178-0.56%
2022/11/220.169.5000.0069.900.11810.08%
2022/11/170.168.0000.0068.300.11810.03%
2022/11/16069.3000.0068.5001810.01%
2022/11/150.169.501.669.4869.60-1.6180-0.86%
2022/11/110.169.6100.0069.500.11820.04%
2022/11/09069.5000.0069.9001830.00%
2022/11/0700.00167.7067.90-1183-0.55%
2022/11/030.166.4000.0066.500.11840.03%
2022/11/020.166.400.167.0066.40-0.1185-0.03%
2022/11/01065.7000.0065.8001900.02%
2022/10/310.165.60065.5065.200.11900.05%
2022/10/280.165.3000.0065.000.11930.03%
2022/10/260.264.0500.0063.800.22000.10%
2022/10/2500.000.265.5065.60-0.2196-0.10%
2022/10/24166.9000.0065.9011940.51%
2022/10/21068.1000.0066.9001950.02%
2022/10/2000.00171.0571.10-1191-0.53%
2022/10/1900.00067.0066.5001840.00%
2022/10/18066.4000.0066.7001850.01%
2022/10/171.165.9200.0066.001.11880.57%
2022/10/14268.20167.8068.4011870.53%
2022/10/13068.2000.0067.9001910.01%
2022/10/12068.8300.0069.2001920.02%
2022/10/11069.0000.0068.7001970.00%
2022/10/0500.00070.5070.0002060.00%
2022/10/031.168.78169.1069.400.12200.05%
2022/09/3000.00171.5071.00-1222-0.45%
2022/09/29071.100.272.0071.90-0.2224-0.10%
2022/09/280.369.6600.0069.100.32230.11%
2022/09/27071.800.571.9071.70-0.5222-0.22%
2022/09/26072.8000.0072.4002300.01%
2022/09/220.171.8000.0072.300.12370.05%
2022/09/21072.6000.0072.3002380.01%
2022/09/190.173.6900.0073.400.12440.05%
2022/09/161.174.0900.0074.501.12550.41%
2022/09/150.174.6000.0074.300.12640.02%
2022/09/14074.7000.0074.4002670.01%
2022/09/131.274.95176.0074.800.22700.08%
2022/09/08073.2000.0073.1002730.01%
2022/09/070.172.4400.0072.200.12750.02%
2022/09/06173.0000.0072.7012760.36%
2022/09/05173.5000.0073.2012780.37%
2022/09/021.173.5600.0073.601.12800.39%
2022/09/01074.4000.0074.0002810.01%
2022/08/30075.000.274.7574.80-0.2279-0.07%
2022/08/2600.00174.8074.80-1280-0.36%
2022/08/240.174.6000.0074.300.12850.02%
2022/08/23075.1000.0074.6002970.00%
2022/08/22075.3000.0075.1003010.01%
2022/08/19274.2500.0074.8023020.66%
2022/08/18275.0000.0075.0023040.66%
2022/08/16075.8000.0075.6003050.00%
2022/08/150.376.7500.0076.300.33050.09%
2022/08/09075.2300.0075.2003140.01%
2022/08/080.274.6100.0074.600.23210.06%
2022/08/05076.0000.0076.4003250.00%
2022/08/041.274.9900.0074.901.23300.35%
2022/08/031.175.8100.0076.401.13300.32%
2022/08/02077.2100.0076.9003390.01%
2022/08/0100.00078.5078.200348-0.01%
2022/07/280.177.7900.0077.300.13540.02%
2022/07/27079.1700.0078.8003600.01%
2022/07/25079.2000.0078.8003650.00%
2022/07/220.177.4700.0077.400.13740.01%
2022/07/200.277.101.276.5276.50-1386-0.26%
2022/07/19075.4000.0075.2003880.01%
2022/07/18072.2000.0074.0003910.01%
2022/07/151.272.0100.0072.001.23920.30%
2022/07/14073.2000.0073.0004000.00%
2022/07/122.573.2000.0072.202.54080.60%
2022/07/113.376.7300.0076.303.34040.81%
2022/07/082.679.2400.0078.602.64060.63%
2022/07/07280.5000.0080.0024030.50%
2022/07/050.182.37082.0081.700.14000.01%
2022/07/04081.08079.5081.2003940.00%
2022/07/01087.6500.0087.4003870.01%
2022/06/300.788.7500.0088.500.73830.18%
2022/06/2900.000.289.4089.30-0.2380-0.04%
2022/06/280.188.1700.0089.300.13770.02%
2022/06/241.389.782.189.5889.90-0.8372-0.20%
2022/06/2300.00185.6087.20-1363-0.27%
2022/06/21085.20284.9085.00-2358-0.56%
2022/06/1600.00284.0083.30-2359-0.56%
2022/06/14281.60182.0082.0013630.28%
2022/06/131.182.1500.0082.601.13750.28%
2022/06/08184.30185.0084.5004290.00%
2022/06/07183.8000.0084.3014520.23%
2022/06/06283.6000.0083.8024630.43%
2022/06/02184.50084.9084.5014720.21%
2022/06/0100.000.287.3085.60-0.2483-0.04%
2022/05/311.184.6600.0084.501.14860.22%
2022/05/2700.001085.3885.80-10494-2.02%
2022/05/26286.3000.0085.5024980.40%
2022/05/250.185.10185.0085.30-1503-0.19%
2022/05/230.184.3000.0083.700.15050.02%
2022/05/190.181.8000.0082.500.15170.01%
2022/05/181.182.980.183.2083.1015160.18%
2022/05/1710.181.9000.0082.7010.15161.95%
2022/05/1600.00383.7982.50-3516-0.58%
2022/05/13282.80281.8082.7005130.00%
2022/05/1200.000.680.3779.60-0.6506-0.12%
2022/05/11080.401.780.6181.00-1.7503-0.34%
2022/05/10081.5300.0081.0005020.01%
2022/05/060.187.2000.0087.000.14810.02%
2022/05/041.588.1700.0087.701.54760.31%
2022/05/030.590.50190.3090.20-0.5467-0.11%
2022/04/29191.0000.0090.4014660.21%
2022/04/280.291.12190.8091.40-0.8464-0.17%
2022/04/27090.001.190.4590.10-1.1455-0.24%
2022/04/26090.5000.0090.8004450.00%
2022/04/25088.250.188.0088.20-0.1440-0.02%
2022/04/22089.5000.0089.5004400.00%
2022/04/2100.000.588.2088.80-0.5436-0.11%
2022/04/200.588.26287.0088.50-1.5430-0.35%
2022/04/191.584.6000.0084.801.54180.36%
2022/04/18586.16986.6985.30-4415-0.96%
2022/04/15185.20186.1086.3004060.00%
2022/04/1400.000.284.5285.00-0.2399-0.06%
2022/04/1300.00182.6083.00-1392-0.25%
2022/04/12382.7700.0082.9033900.77%
2022/04/11082.700.183.6082.70-0.1389-0.03%
2022/04/0800.00082.5082.400384-0.01%
2022/04/07182.30182.3082.5003830.00%
2022/04/01181.1000.0081.3013820.26%
2022/03/31381.8000.0081.6033810.79%
2022/03/3000.000.181.8082.00-0.1381-0.02%
2022/03/28181.7000.0081.4013780.26%
2022/03/25380.0000.0081.2033750.80%
2022/03/24081.7000.0081.3003700.00%
2022/03/230.482.7500.0082.000.43670.11%
2022/03/22182.80083.3082.8013630.27%
2022/03/2100.00481.8883.00-4360-1.11%
2022/03/163.178.844.178.3780.00-1352-0.29%
2022/03/151080.4000.0079.80103392.96%
2022/03/143.182.45181.4081.702.13270.65%
2022/03/1121.182.843.480.9883.6017.73085.72%
2022/03/104.480.583.179.6279.801.32820.47%
2022/03/090.173.203.175.5276.80-3259-1.14%
2022/03/082.173.777.773.0072.20-5.6247-2.25%
2022/03/072.377.310.177.4075.802.22360.94%
2022/03/040.779.710.680.6479.400.12220.07%
2022/03/031.578.381.279.0380.000.42160.18%
2022/03/020.277.880.478.0678.50-0.2204-0.11%
2022/03/010.474.29074.3075.400.41920.19%
2022/02/25075.0000.0074.5001860.00%
2022/02/24075.0000.0075.4001780.02%
2022/02/230.475.6000.0076.000.41740.21%
2022/02/22075.5000.0075.8001750.00%
2022/02/21076.300.274.0075.80-0.2168-0.10%
2022/02/180.174.9900.0074.800.11650.03%
2022/02/17075.40076.0075.4001730.00%
2022/02/16075.403.174.9576.00-3.1176-1.75%
2022/02/15075.0000.0074.5001760.01%
2022/02/1400.000.672.5673.00-0.6173-0.34%
2022/02/110.173.001.473.1273.00-1.3173-0.76%
2022/02/10172.99373.2072.80-2172-1.14%
2022/02/09071.9000.0072.0001710.01%
2022/02/0700.00170.6070.60-1171-0.58%
2022/01/26370.000.170.2070.002.91731.69%
2022/01/25069.8000.0069.8001750.01%
2022/01/210.370.4900.0070.200.31750.18%
2022/01/190.170.7700.0070.800.11750.04%
2022/01/1700.00570.5871.30-5175-2.84%
2022/01/141.169.5100.0069.901.11710.65%
2022/01/130.369.8000.0069.800.31730.18%
2022/01/1100.000.369.5069.70-0.3176-0.17%
2022/01/0700.00268.4068.60-2179-1.11%
2022/01/0600.000.268.9068.30-0.2179-0.08%
2022/01/0500.000.168.5068.40-0.1181-0.06%
2022/01/04268.2000.0068.3021821.10%
2022/01/03069.0800.0068.8001820.01%
2021/12/30069.700.169.5069.30-0.1185-0.04%
2021/12/28069.90169.9069.90-1188-0.53%
2021/12/22568.0000.0068.1051982.52%
2021/12/170.168.4000.0068.100.12020.06%
2021/12/160.168.4000.0068.300.12040.05%
2021/12/15168.0000.0068.0012090.49%
2021/12/140.268.210.168.5068.200.12120.05%
2021/12/130.268.3000.0068.500.22130.09%
2021/12/100.169.4700.0068.200.12150.05%
2021/12/08168.9000.0068.9012130.47%
2021/12/06068.503.368.6668.40-3.3216-1.51%
2021/12/030.168.300.168.3068.2002210.02%
2021/12/02467.60167.9068.3032231.34%
2021/12/011.168.190.168.2067.901.12290.46%
2021/11/29067.7300.0067.6002370.01%
2021/11/260.368.1800.0068.000.32400.11%
2021/11/24068.2500.0068.6002470.00%
2021/11/23068.1900.0067.9002480.01%
2021/11/22068.3000.0068.3002510.00%
2021/11/19168.5100.0068.5012540.41%
2021/11/18069.6900.0069.5002580.01%
2021/11/17069.630.169.8070.00-0.1265-0.02%
2021/11/165.169.790.769.9271.004.42841.56%
2021/11/15068.3000.0069.5002880.01%
2021/11/1200.00168.4068.40-1301-0.33%
2021/11/11067.9000.0067.3003100.00%
2021/11/09067.300.567.2067.20-0.5324-0.15%
2021/11/086.266.9100.0067.206.23391.82%
2021/11/0500.00167.8067.40-1339-0.29%
2021/11/030.267.45467.7368.00-3.8345-1.09%
2021/11/021.166.0500.0066.601.13460.32%
2021/11/011.166.0500.0066.101.13480.32%
2021/10/29266.3000.0066.5023500.57%
2021/10/27067.7000.0067.2003690.01%
2021/10/26067.8000.0067.9003820.01%
2021/10/2500.000.266.7067.60-0.2390-0.05%
2021/10/220.167.1300.0066.900.14010.02%
2021/10/21166.20168.1068.100407-0.01%
2021/10/190.165.3300.0066.300.14240.01%
2021/10/180.165.6600.0065.300.14350.02%
2021/10/15066.1700.0066.0004460.01%
2021/10/14066.2000.0065.9004510.00%
2021/10/13066.6000.0066.5004640.00%
2021/10/12067.0000.0066.8004790.00%
2021/10/080.167.9000.0067.900.14920.01%
2021/10/0700.001.267.1367.70-1.2495-0.24%
2021/10/06066.3000.0066.0005000.01%
2021/10/052.365.1400.0065.902.35070.45%
2021/10/040.366.47466.2066.20-3.7509-0.73%
2021/10/011.366.97167.1067.200.35150.07%
2021/09/303.167.345.467.7468.00-2.3514-0.44%
2021/09/290.268.2100.0068.000.25200.03%
2021/09/280.169.300.169.6068.800538-0.01%
2021/09/27068.80169.7069.40-1581-0.17%
2021/09/240.168.3800.0068.300.16850.01%
2021/09/233.167.1100.0067.203.16880.45%
2021/09/220.167.3100.0067.000.16940.01%
2021/09/171.268.4400.0068.101.27040.17%
2021/09/16069.3000.0068.9007090.00%
2021/09/150.169.20169.3069.30-0.9716-0.13%
2021/09/140.269.3100.0069.400.27150.03%
2021/09/13068.7000.0069.0007170.00%
2021/09/100.169.1000.0068.900.17170.01%
2021/09/090.269.4012.169.5069.10-11.9718-1.66%
2021/09/0800.000.370.1069.70-0.3717-0.04%
2021/09/070.268.9900.0068.900.27170.03%
2021/09/060.569.49069.6069.000.57170.07%
2021/09/037.369.962569.9270.00-17.7714-2.48%
2021/09/020.570.2200.0069.900.57140.07%
2021/09/010.370.830.171.3070.900.37120.04%
2021/08/310.471.48170.7071.10-0.6708-0.09%
2021/08/30172.3000.0072.0017080.14%
2021/08/2700.00172.5072.30-1713-0.14%
2021/08/26972.2300.0072.2097141.26%
2021/08/241.170.36270.5571.60-0.9727-0.12%
2021/08/23169.00270.5070.70-1729-0.14%
2021/08/2013.268.5000.0069.3013.27281.81%
2021/08/191.273.601.672.6873.00-0.4710-0.06%
2021/08/181.175.4000.0075.101.17000.15%
2021/08/172.175.9200.0076.902.16960.30%
2021/08/160.275.070.475.6075.70-0.2693-0.03%
2021/08/130.675.00174.9075.10-0.4689-0.06%
2021/08/120.175.10175.2075.40-0.9709-0.13%
2021/08/1000.00172.9073.50-1788-0.13%
2021/08/090.171.43171.5071.70-0.9909-0.10%
2021/08/061.171.3400.0071.801.19250.12%
2021/08/050.372.0600.0071.800.39410.04%
2021/08/03272.01172.1071.9019740.11%
2021/08/02272.25172.1072.0019800.10%
2021/07/301.174.87375.5775.10-1.9968-0.20%
2021/07/290.175.09975.4775.20-8.9959-0.93%
2021/07/2812.273.513.372.5573.908.99520.94%
2021/07/272.174.65074.6074.002.19560.21%
2021/07/261.275.88175.2075.100.29610.02%
2021/07/230.174.4200.0074.500.19640.01%
2021/07/22274.300.174.0073.4029750.20%
2021/07/21074.50174.6074.20-1962-0.10%
2021/07/20172.9000.0072.8019520.10%
2021/07/190.473.30272.8573.20-1.7954-0.17%
2021/07/16371.270.371.9571.202.89510.29%
2021/07/15070.7000.0071.0009360.00%
2021/07/14069.0000.0069.0009260.00%
2021/07/13269.30269.1069.2009300.00%
2021/07/121069.40069.4068.90109321.07%
2021/07/09069.30169.0069.00-1930-0.11%
2021/07/0800.000.268.7069.20-0.2933-0.02%
2021/07/0700.00167.5067.30-1931-0.11%
2021/07/06266.9500.0067.7029360.22%
2021/07/053.167.2700.0067.203.19350.33%
2021/07/023.267.85568.2468.40-1.8918-0.19%
2021/07/0113.770.13770.2470.706.78810.76%
2021/06/30064.790.764.9064.40-0.7785-0.08%
2021/06/29065.0000.0064.8007970.00%
2021/06/28165.881.365.1065.90-0.3805-0.03%
2021/06/25063.5000.0064.1008030.00%
2021/06/24062.00162.2062.60-1803-0.12%
2021/06/23061.6000.0061.6008010.00%
2021/06/21060.8300.0060.9008250.00%
2021/06/18061.2000.0061.0008310.00%
2021/06/170.161.6200.0061.300.18480.01%
2021/06/16061.80161.4061.80-1880-0.11%
2021/06/150.161.50160.6060.90-1876-0.11%
2021/06/1100.00161.0060.90-1874-0.11%
2021/06/10060.600.160.8060.4008720.00%
2021/06/09061.0000.0060.8008700.00%
2021/06/080.760.7600.0060.800.78710.08%
2021/06/070.361.04161.0060.80-0.7875-0.08%
2021/06/04061.40161.2061.30-1874-0.11%
2021/06/0300.00161.3060.80-1870-0.11%
2021/06/022.160.96161.1061.201.18690.13%
2021/06/01060.30260.3061.20-2861-0.23%
2021/05/280.158.7000.0058.800.18430.01%
2021/05/27158.50158.5058.6008370.00%
2021/05/26158.41258.4558.40-1832-0.12%
2021/05/252.158.9000.0058.602.18280.25%
2021/05/240.259.29159.0058.90-0.8815-0.10%
2021/05/202.160.7800.0059.402.18020.27%
2021/05/190.560.751161.0560.30-10.5775-1.35%
2021/05/1815.262.224.462.7262.5010.87451.45%
2021/05/1710.464.42265.2566.008.46811.24%
2021/05/13158.53158.4057.8005330.00%
2021/05/120.457.5300.0056.100.45120.08%
2021/05/110.160.4400.0059.400.14830.01%
2021/05/06058.7000.0058.5004610.00%
2021/05/04058.60260.5058.60-2455-0.44%
2021/05/03159.3000.0059.8014390.23%
2021/04/27057.5000.0057.5004030.00%
2021/04/230.257.4500.0057.500.24010.05%
2021/04/22058.3600.0058.0003960.01%
2021/04/20058.0000.0058.2003870.00%
2021/04/19058.501058.1058.40-10387-2.57%
2021/04/16156.71157.2058.3003810.01%
2021/04/15156.6000.0056.6013730.27%
2021/04/140.256.9200.0056.800.23690.05%
2021/04/13057.0000.0056.9003650.01%
2021/04/122.156.571.857.0057.000.33590.08%
2021/04/091.356.97157.5057.500.33530.08%
2021/04/07156.601.257.2557.20-0.2347-0.06%
2021/04/060.156.7000.0056.700.13460.02%
2021/04/010.557.7300.0057.300.53420.15%
2021/03/312.660.0600.0059.102.63270.80%
2021/03/302.456.88258.3058.800.43110.13%
2021/03/29055.900.156.2056.00-0.1299-0.03%
2021/03/2600.000.455.6555.80-0.4293-0.14%
2021/03/22553.5000.0053.5052521.98%
2021/03/192.450.81451.0051.70-1.6234-0.68%
2021/03/17047.8500.0047.7502020.01%
2021/03/160.147.45047.4547.7002020.02%
2021/03/1100.00147.4047.35-1200-0.50%
2021/03/09046.70146.6546.65-1197-0.50%
2021/03/02046.1000.0045.8002090.01%
2021/02/26046.2000.0045.8502090.01%
2021/02/240.546.3000.0046.200.52100.24%
2021/02/230.146.1000.0046.300.12110.02%
2021/02/170.245.1500.0045.550.22130.09%
2021/02/050.145.100.145.1545.100217-0.02%
2021/02/03145.0000.0045.1012270.44%
2021/02/01044.6500.0044.6502370.00%
2021/01/29444.7000.0044.6542391.67%
2021/01/2700.00044.9544.8502370.00%
2021/01/26045.1000.0044.9002370.01%
2021/01/21144.9500.0044.8512320.43%
2021/01/200.545.301.144.9144.85-0.6231-0.24%
2021/01/19046.0000.0045.5502250.01%
2021/01/180.146.0000.0045.850.12230.04%
2021/01/15546.00546.0046.0002210.00%
2021/01/12146.5000.0046.0512150.46%
2021/01/1100.00146.2546.50-1214-0.47%
2021/01/080.245.5200.0046.100.22110.10%
2021/01/07145.3000.0045.6012100.47%
2021/01/06145.6500.0045.6012080.48%
2021/01/05046.5000.0046.2502040.01%
2021/01/04146.6000.0046.7012020.49%
2020/12/3000.00146.4046.55-1200-0.50%
2020/12/2800.00146.2046.20-1204-0.49%
2020/12/25145.2500.0045.2011970.51%
2020/12/22045.2500.0045.0501990.01%
2020/12/2100.00145.3045.40-1202-0.49%
2020/12/1800.00145.1045.10-1203-0.49%
2020/12/17045.0000.0045.1002030.02%
2020/12/11145.0500.0045.2012020.50%
2020/12/08244.501.244.6444.500.92020.42%
2020/12/07044.8000.0044.5502030.01%
2020/12/040.344.8000.0044.800.32030.12%
2020/12/010.545.4500.0045.600.51990.25%
2020/11/30144.9000.0044.9011940.52%
2020/11/26044.5000.0044.4001920.02%
2020/11/1800.00144.1544.30-1189-0.53%
2020/11/1700.000.144.2044.15-0.1190-0.03%
2020/11/1300.00144.2044.50-1193-0.52%
2020/11/120.944.451044.0044.25-9.1190-4.81%
2020/11/111044.40344.4044.4571923.66%
2020/11/100.144.0000.0043.950.11890.03%
2020/11/02042.2000.0042.2501840.01%
2020/10/2100.00142.4542.55-1232-0.43%
2020/10/2000.00142.4542.45-1239-0.42%
2020/10/0800.00942.2942.55-9286-3.14%
2020/10/0700.000.442.6042.60-0.4285-0.14%
2020/10/061542.831042.7742.7052851.75%
2020/09/09142.1000.0042.1513090.32%
2020/09/0700.00042.1542.100311-0.01%
2020/09/010.142.0500.0041.950.13210.04%
2020/08/2800.000.142.4042.35-0.1323-0.03%
2020/08/2000.00142.4542.45-1328-0.30%
2020/08/1100.00141.6541.65-1315-0.32%
2020/08/07141.5500.0041.5513170.31%
2020/07/290.541.7500.0041.700.53180.16%
2020/07/28141.003541.2041.05-34314-10.80%
2020/07/241044.9300.0044.90102953.38%
2020/07/232145.012645.0145.10-5290-1.72%
2020/07/20445.0000.0045.2042771.44%
2020/07/16145.5000.0045.3012700.37%
2020/07/09344.0000.0044.0032631.14%
2020/06/2900.00243.3043.20-2278-0.72%
2020/06/2200.00142.8542.85-1281-0.36%
2020/06/09142.5000.0042.5513360.30%
2020/06/0200.00141.9041.95-1341-0.29%
2020/05/0800.00141.8041.85-1336-0.30%
2020/05/07241.3500.0041.7023320.60%
2020/04/21239.8300.0039.7023310.60%
2020/03/31339.1500.0039.0532901.03%
2020/03/2600.00137.3037.25-1269-0.37%
2020/03/25136.7500.0036.9012670.37%
2020/03/23135.3500.0035.3012570.39%
2020/03/20634.7700.0035.1062542.36%
2020/03/16235.6000.0035.5022220.90%
2020/03/13135.70335.2736.40-2218-0.91%
2020/03/06140.8000.0041.0011900.53%
2020/03/05441.0500.0040.9041892.11%
2020/02/25241.2500.0041.4021811.10%
2020/02/2100.00541.7041.80-5179-2.79%
2020/02/1100.00141.1541.05-1190-0.53%
2020/02/07141.0000.0041.0011920.52%
2020/02/05140.7000.0040.8011950.51%
2020/02/03340.3300.0040.4531951.53%
2020/01/30640.7600.0040.7561903.16%
2020/01/20141.8500.0041.9511870.53%
2020/01/1400.00141.7541.75-1198-0.51%
2020/01/13141.6000.0041.7512050.49%
2020/01/09140.8500.0040.9012070.48%
2020/01/07241.0500.0041.0522170.92%
2019/12/31241.8000.0041.8522300.87%
2019/12/270.541.8000.0041.750.52310.22%
2019/12/19241.8300.0041.7522420.83%
2019/12/1800.00141.6041.80-1240-0.42%
2019/11/28140.6500.0040.6512370.42%
2019/11/25140.6000.0040.6012570.39%
2019/11/18340.30140.2540.5022650.75%
2019/11/12141.1000.0040.5512650.38%
2019/11/11541.1500.0041.1052591.93%
2019/11/08141.0500.0041.0012690.37%
2019/10/21140.1000.0040.4512450.41%
2019/08/29542.4000.0043.3552122.35%
2019/08/26245.0500.0045.1521951.02%
2019/08/06244.5500.0044.9522180.91%
2019/08/02245.8000.0045.8522250.89%
2019/06/26346.7500.0046.4032611.15%
2019/06/2500.00147.1547.10-1256-0.39%
2019/06/24145.4500.0045.6512460.41%
2019/06/2100.00145.0045.60-1258-0.39%
2019/06/1200.00344.3044.15-3260-1.15%
2019/06/06144.0500.0044.0512630.38%
2019/06/05144.5500.0044.5012620.38%
2019/05/3100.00145.5545.30-1266-0.37%
2019/05/2900.00145.5045.70-1272-0.37%
2019/05/28144.9500.0045.0012710.37%
2019/05/14243.5300.0043.9022890.69%
2019/04/01144.1000.0044.2012290.44%
2019/01/2200.00139.0039.40-1134-0.74%
2019/01/0900.00137.4537.50-1113-0.88%
2019/01/0800.00137.3037.35-1111-0.90%
2018/12/1000.00136.6036.80-1117-0.85%
2018/11/3000.00135.7535.70-1119-0.84%
2018/11/07133.6500.0033.7011700.59%
2018/10/25233.0000.0032.4021851.08%
2018/10/23133.8500.0033.8011820.55%
2018/10/04135.85136.0535.8001860.00%
2018/10/02136.1000.0036.1511850.54%
2018/09/2100.00136.1536.20-1195-0.51%
2018/08/0700.00139.2038.95-1209-0.48%
2018/07/1900.00138.2538.20-1230-0.43%
2018/07/06136.1000.0036.1012310.43%
2018/06/0100.00238.4538.55-2227-0.88%
2018/05/31138.7500.0038.8012260.44%
2018/05/2900.00138.1038.25-1212-0.47%
2018/05/25137.55138.0037.4502070.00%
2018/05/2300.00137.3537.40-1199-0.50%
2018/05/22136.8500.0036.8511900.52%
2018/05/1400.00136.0036.30-1191-0.52%
2018/05/07135.3000.0035.2511710.58%
2018/05/02134.9000.0034.9511660.60%
2018/04/2600.00234.7034.70-2164-1.21%
2018/04/2300.00135.0035.20-1165-0.60%
2018/03/2900.00135.0034.95-1217-0.46%
2018/03/26134.8500.0034.8512170.46%
2018/03/09135.0000.0035.0012080.48%
2018/02/21134.2500.0034.2011970.51%
2018/01/1000.00134.6034.55-1158-0.66%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音