鮮活果汁-KY (1256)-國泰-新莊券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	212.00	0.2	212.50	212.50	-0.2	14	-1.40%
2024/04/23	0	212.00	0	0.00	209.50	0	14	0.16%
2024/04/22	0	208.98	0	0.00	208.00	0	14	0.17%
2024/04/19	0.2	212.25	0.4	212.00	211.00	-0.2	13	-1.59%
2024/04/18	0	217.00	0	0.00	216.50	0	13	0.17%
2024/04/17	0	218.75	0	0.00	217.00	0	13	0.33%
2024/04/16	0.1	222.31	0.3	224.00	218.00	-0.3	12	-2.15%
2024/04/15	0	226.64	0	0.00	224.50	0	12	0.37%
2024/04/11	0.1	232.73	0	0.00	233.50	0.1	11	0.69%
2024/04/10	0.1	234.17	0	0.00	233.50	0.1	11	0.56%
2024/04/09	0	233.00	1	232.00	234.50	-1	11	-8.62%
2024/04/03	0	240.00	0	0.00	241.00	0	10	0.23%
2024/04/02	0	244.50	0.1	243.50	244.00	-0.1	11	-0.95%
2024/03/28	0	0.00	0	232.00	232.00	0	10	-0.38%
2024/03/22	0	232.50	0	0.00	233.00	0	10	0.01%
2024/03/21	0	231.50	0	230.00	230.50	0	9	0.13%
2024/03/20	0	231.00	0	231.50	229.50	0	10	-0.14%
2024/03/19	0	235.00	0	0.00	231.50	0	9	0.22%
2024/03/15	0	235.50	0	0.00	235.00	0	9	0.05%
2024/03/14	0	236.00	0	0.00	235.00	0	9	0.05%
2024/03/13	0	236.00	0	0.00	235.00	0	9	0.32%
2024/03/12	0	0.00	0.1	236.00	239.00	-0.1	9	-0.54%
2024/03/11	0	236.76	0.1	240.00	235.50	-0.1	9	-1.26%
2024/03/06	0	248.00	0	0.00	247.00	0	8	0.06%
2024/03/05	0	250.19	0	0.00	251.00	0	8	0.29%
2024/03/04	0	249.08	0	0.00	251.00	0	8	0.39%
2024/03/01	0.1	248.00	0	0.00	250.00	0.1	7	1.27%
2024/02/27	0	259.50	0.1	258.32	259.00	-0.1	7	-1.15%
2024/02/26	0	0.00	0.2	261.00	261.50	-0.2	7	-2.62%
2024/02/23	0	262.00	0.3	266.64	261.00	-0.3	7	-4.10%
2024/02/22	0	0.00	0.1	266.00	267.00	-0.1	7	-1.36%
2024/02/20	0.1	255.00	0	0.00	252.00	0.1	6	1.59%
2024/02/19	0.1	250.00	0	0.00	250.00	0.1	6	0.82%
2024/02/16	0	250.50	0	0.00	250.00	0	6	0.28%
2024/02/15	0	0.00	0.1	249.00	248.00	-0.1	6	-1.65%
2024/02/05	1	249.01	0	0.00	249.00	1	5	17.29%
2024/02/02	0	230.00	0	0.00	245.00	0	5	0.80%
2024/01/29	0	229.00	0	0.00	230.00	0	5	0.17%
2024/01/25	0	231.00	0.1	230.00	230.00	-0.1	6	-1.63%
2024/01/24	0.1	227.41	0	0.00	226.00	0.1	6	1.92%
2024/01/23	0	228.50	0	0.00	226.00	0	6	0.65%
2024/01/22	0	229.00	0	0.00	229.50	0	6	0.64%
2024/01/19	0	230.00	0	0.00	229.00	0	6	0.66%
2024/01/18	0	231.50	0	0.00	231.00	0	6	0.68%
2024/01/17	0.1	233.67	0	0.00	231.50	0.1	6	1.02%
2024/01/16	0	235.50	0	0.00	235.00	0	6	0.34%
2024/01/15	0	239.50	0	0.00	238.50	0	6	0.41%
2024/01/11	0	240.75	0	0.00	239.00	0	6	0.62%
2024/01/10	0	241.00	0	0.00	241.50	0	6	0.64%
2024/01/09	0	242.00	0	0.00	241.50	0	6	0.31%
2024/01/08	0	242.00	0	0.00	243.00	0	6	0.31%
2024/01/04	0	241.00	0	0.00	239.00	0	6	0.30%
2023/12/29	0	243.00	0	0.00	241.50	0	6	0.06%
2023/12/28	0.1	243.50	0	0.00	243.50	0.1	6	1.26%
2023/12/27	0	243.67	0	0.00	244.00	0	6	0.58%
2023/12/15	0	247.29	0	0.00	249.50	0	6	0.57%
2023/12/13	0	246.22	0	0.00	244.00	0	6	0.66%
2023/12/12	0	248.00	0	0.00	248.50	0	6	0.41%
2023/12/11	0	249.00	0.1	252.03	247.00	0	6	-0.53%
2023/12/07	0	251.50	0	0.00	249.50	0	6	0.07%
2023/12/05	0	250.49	0	0.00	250.00	0	6	0.64%
2023/12/01	0	253.00	0	0.00	250.00	0	6	0.61%
2023/11/30	0	253.00	0	0.00	252.00	0	6	0.30%
2023/11/27	0	251.50	0.1	246.00	250.00	-0.1	7	-1.10%
2023/11/24	0	249.69	0	0.00	246.00	0	7	0.52%
2023/11/23	0.1	256.22	0	0.00	249.50	0.1	8	0.85%
2023/11/21	0.1	259.00	0	0.00	259.00	0.1	8	0.95%
2023/11/15	0.1	228.88	0	0.00	228.00	0.1	8	0.97%
2023/11/14	0	228.00	0	0.00	227.50	0	9	0.11%
2023/11/13	0	230.38	0.1	230.00	228.50	0	9	-0.40%
2023/11/10	0	233.83	0	0.00	232.00	0	9	0.32%
2023/11/09	0	235.50	0	0.00	234.00	0	9	0.23%
2023/11/08	0	235.50	0	0.00	235.50	0	9	0.22%
2023/11/07	0	239.00	0	0.00	239.00	0	9	0.44%
2023/11/06	0.1	236.65	0	0.00	240.00	0.1	9	0.56%
2023/11/02	0	237.00	0	0.00	232.50	0	9	0.21%
2023/11/01	0	0.00	0	235.00	237.50	0	9	-0.11%
2023/10/30	0.2	222.96	0	0.00	221.00	0.2	9	2.34%
2023/10/27	0.1	230.47	0	0.00	228.00	0.1	9	1.09%
2023/10/26	0.1	232.38	0	0.00	230.00	0.1	9	0.87%
2023/10/24	0.1	235.30	0	0.00	235.00	0.1	9	0.67%
2023/10/23	0.1	237.08	0	0.00	235.00	0.1	9	0.73%
2023/10/20	0	238.98	0	0.00	237.50	0	9	0.41%
2023/10/18	0.1	243.48	0	0.00	241.50	0.1	10	1.39%
2023/10/17	0.3	248.23	0	0.00	244.50	0.3	10	2.48%
2023/10/16	0.2	260.10	2	258.25	257.00	-1.8	9	-18.91%
2023/10/13	0.2	261.43	0	0.00	260.00	0.2	10	2.10%
2023/10/12	0.2	261.38	0	0.00	260.00	0.2	11	1.32%
2023/10/11	0.5	262.68	0	0.00	261.00	0.5	11	3.96%
2023/10/06	0.1	272.00	0	0.00	272.00	0.1	11	0.63%
2023/10/05	0	272.50	0	0.00	272.00	0	11	0.31%
2023/09/26	0	273.18	0	274.50	271.00	0	11	0.04%
2023/09/25	0	272.00	0	0.00	272.00	0	11	0.16%
2023/09/21	0.1	272.29	0	0.00	270.00	0.1	11	0.73%
2023/09/15	0	273.00	0	0.00	271.00	0	12	0.30%
2023/09/14	0	0.00	0.3	271.50	272.50	-0.3	12	-2.61%
2023/09/12	0	271.00	0	0.00	270.50	0	12	0.15%
2023/09/08	0	270.50	0	0.00	270.00	0	12	0.16%
2023/09/06	0	276.00	0	0.00	272.00	0	13	0.13%
2023/09/05	0.1	274.90	0	0.00	276.00	0.1	13	0.74%
2023/09/01	0	276.00	0	0.00	272.00	0	13	0.13%
2023/08/30	0	274.31	0	0.00	272.50	0	13	0.27%
2023/08/28	0	272.95	0	0.00	270.00	0	13	0.27%
2023/08/25	0	268.00	0	0.00	268.50	0	13	0.01%
2023/08/24	0	272.00	0	0.00	269.50	0	13	0.26%
2023/08/23	0.1	276.17	0	0.00	274.00	0.1	13	0.69%
2023/08/22	0.1	281.03	0	0.00	277.50	0.1	13	1.07%
2023/08/21	0	285.55	0	0.00	284.50	0	13	0.17%
2023/08/18	0.1	272.32	0	0.00	271.00	0.1	12	0.51%
2023/08/17	0	275.00	0	0.00	274.50	0	12	0.14%
2023/08/16	1.3	272.43	0	0.00	271.50	1.3	12	10.73%
2023/08/15	0.2	282.12	0.1	286.00	278.50	0.2	12	1.23%
2023/08/14	0.2	290.71	0	0.00	284.50	0.2	12	1.51%
2023/08/10	0	295.74	0	0.00	297.00	0	12	0.39%
2023/08/09	0.1	293.50	0	0.00	294.50	0.1	12	0.39%
2023/08/08	0.3	297.98	0	0.00	293.50	0.3	13	2.17%
2023/08/07	0.1	303.78	0.2	304.41	301.00	-0.1	12	-0.86%
2023/08/04	0	0.00	0.1	307.00	314.00	-0.1	13	-0.77%
2023/07/31	0	300.00	0	0.00	299.00	0	13	0.14%
2023/07/28	0	298.75	0	0.00	298.00	0	13	0.23%
2023/07/27	0	299.48	0	0.00	297.00	0	14	0.15%
2023/07/26	0.1	300.14	0	0.00	299.50	0.1	14	0.79%
2023/07/24	0.2	301.73	0	0.00	300.00	0.2	14	1.26%
2023/07/21	0	307.50	0	0.00	305.50	0	13	0.22%
2023/07/20	0.1	308.25	0	0.00	307.50	0.1	14	0.45%
2023/07/19	1	314.42	0	0.00	308.50	1	14	6.84%
2023/07/14	0.1	318.00	0	0.00	316.00	0.1	15	0.32%
2023/07/13	0	316.50	0	0.00	316.50	0	16	0.09%
2023/07/11	0	320.55	0	0.00	320.00	0	16	0.17%
2023/07/07	0	321.00	0	0.00	320.00	0	16	0.15%
2023/07/05	0	332.50	0	0.00	330.00	0	16	0.18%
2023/07/03	0	309.50	0	0.00	309.00	0	15	0.06%
2023/06/30	0	310.50	0	0.00	309.00	0	16	0.06%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.09%
2023/06/27	0	308.46	0	0.00	308.00	0	17	0.15%
2023/06/26	0.1	307.67	0	0.00	308.00	0.1	17	0.62%
2023/06/21	0.1	310.66	0	0.00	309.50	0.1	17	0.37%
2023/06/20	0	312.17	0	0.00	309.00	0	17	0.27%
2023/06/19	0	314.50	0	0.00	314.00	0	18	0.16%
2023/06/14	0	311.52	0	310.50	312.00	0	19	0.16%
2023/06/13	0	317.50	0	0.00	313.00	0	19	0.13%
2023/06/12	0.1	316.00	0	0.00	314.50	0.1	19	0.33%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.11%
2023/06/01	0	318.57	0	0.00	314.00	0	26	0.13%
2023/05/26	0	321.50	0	0.00	318.00	0	30	0.05%
2023/05/25	0	319.00	0	0.00	319.00	0	31	0.06%
2023/05/22	0	322.57	0	0.00	320.50	0	32	0.11%
2023/05/15	0	309.00	0	0.00	308.50	0	33	0.05%
2023/05/10	0	330.00	0	335.00	327.50	0	33	0.00%
2023/05/09	0	333.50	0.1	334.50	330.00	-0.1	34	-0.26%
2023/04/26	0	308.00	1	307.00	306.00	-1	34	-2.86%
2023/04/25	0	299.00	0	0.00	300.00	0	34	0.05%
2023/04/21	1.1	300.70	0	0.00	294.00	1.1	34	3.25%
2023/04/20	0	304.33	0	0.00	301.50	0	33	0.14%
2023/04/19	0.1	313.20	0	0.00	309.00	0.1	33	0.27%
2023/04/17	0	316.00	0	0.00	314.50	0	32	0.11%
2023/04/14	0	314.60	0	0.00	313.50	0	32	0.08%
2023/04/13	0	319.92	0	0.00	316.00	0	31	0.06%
2023/04/12	0.1	326.49	0.1	325.50	323.50	0	31	0.12%
2023/04/11	0	329.00	0	0.00	330.00	0	30	0.01%
2023/04/07	0	334.50	0	0.00	330.50	0	31	0.04%
2023/04/06	0	330.00	0	0.00	326.00	0	30	0.07%
2023/03/30	0	333.00	0	0.00	332.50	0	30	0.05%
2023/03/28	0	325.00	0	0.00	331.00	0	30	0.03%
2023/03/27	0	0.00	0	339.00	337.50	0	30	-0.07%
2023/03/24	0	343.33	0	0.00	340.00	0	30	0.14%
2023/03/23	0	328.00	0	0.00	337.00	0	30	0.02%
2023/03/20	0	0.00	0.1	335.00	344.00	-0.1	29	-0.29%
2023/03/16	0	325.57	0	0.00	323.00	0	28	0.07%
2023/03/15	0	336.00	0	0.00	328.50	0	29	0.01%
2023/03/10	0	345.78	0	353.50	342.50	0	29	0.09%
2023/03/09	0	353.50	0	0.00	355.00	0	29	0.05%
2023/03/01	0	325.50	0	0.00	325.50	0	22	0.01%
2023/02/23	0	326.50	0	0.00	324.50	0	21	0.07%
2023/02/22	0	323.00	0	0.00	325.00	0	20	0.06%
2023/02/21	1	324.00	1	325.50	327.00	0	19	0.00%
2023/02/17	0	309.00	1	310.00	310.00	-1	18	-5.24%
2023/02/16	1	306.48	0	0.00	307.50	1	18	5.78%
2023/02/15	0	304.00	0	0.00	305.50	0	17	0.18%
2023/02/13	0	303.50	0	0.00	300.50	0	17	0.12%
2023/02/10	1	302.50	1	307.00	303.50	0	16	0.00%
2023/02/09	1	300.49	1	302.00	302.00	0	16	0.10%
2023/02/08	1	296.01	1	299.00	300.50	0	16	0.01%
2023/02/07	1	295.00	1.1	298.15	300.50	-0.1	16	-0.70%
2023/02/06	0	295.00	0.1	295.00	296.00	-0.1	15	-0.45%
2023/01/31	0	283.50	0	0.00	283.50	0	14	0.21%
2023/01/16	0	274.00	0	0.00	272.00	0	13	0.13%
2023/01/13	0	271.42	0	0.00	270.00	0	13	0.32%
2023/01/11	0	269.50	0	0.00	268.00	0	13	0.10%
2023/01/09	0	259.50	0	0.00	256.00	0	13	0.14%
2023/01/06	0.1	265.10	0	0.00	262.00	0.1	13	0.45%
2022/12/28	0	271.00	0	0.00	267.00	0	13	0.13%
2022/12/23	0	268.00	0	0.00	267.00	0	13	0.03%
2022/12/19	0	267.75	0	0.00	264.00	0	12	0.28%
2022/12/15	0	280.00	0	0.00	276.50	0	12	0.04%
2022/12/14	0	0.00	0	281.00	283.50	0	12	-0.21%
2022/12/13	0	279.00	0	0.00	282.50	0	12	0.14%
2022/12/06	0	262.00	0	0.00	261.00	0	11	0.17%
2022/11/25	0	0.00	0.3	229.51	227.00	-0.3	11	-2.91%
2022/11/15	0	0.00	0.1	220.00	238.50	-0.1	11	-0.90%
2022/11/07	0.1	201.50	0	0.00	203.50	0.1	10	0.50%
2022/11/01	0.1	201.00	0	0.00	200.00	0.1	10	0.58%
2022/10/31	0.1	201.51	0	0.00	202.00	0.1	10	0.89%
2022/10/28	0.1	203.00	0	0.00	205.00	0.1	10	0.95%
2022/10/27	0	203.62	0	0.00	202.50	0	10	0.44%
2022/10/26	0.1	205.05	0	0.00	203.00	0.1	10	0.75%
2022/10/25	0	211.50	0	0.00	209.50	0	10	0.05%
2022/10/24	0.1	214.38	0	0.00	214.50	0.1	10	0.88%
2022/10/21	0	217.23	0	0.00	217.00	0	10	0.43%
2022/10/20	0	217.50	0	0.00	217.00	0	10	0.07%
2022/10/14	0	0.00	0	224.50	225.00	0	10	-0.19%
2022/10/13	0	220.25	0	0.00	225.00	0	10	0.09%
2022/10/11	0.1	221.16	0	0.00	222.00	0.1	11	0.62%
2022/10/07	0.1	233.69	0	0.00	230.00	0.1	10	0.58%
2022/10/03	0	228.00	0	0.00	226.50	0	10	0.23%
2022/09/30	0	229.50	0	0.00	230.50	0	10	0.39%
2022/09/29	0.1	231.67	0	0.00	229.00	0.1	10	0.59%
2022/09/27	0	240.00	0	0.00	236.50	0	10	0.08%
2022/09/21	0	240.50	0.1	239.50	238.00	-0.1	10	-0.77%
2022/09/20	0	243.00	0	0.00	240.00	0	10	0.19%
2022/09/16	0.1	237.82	0	0.00	240.00	0.1	10	0.59%
2022/09/14	0	240.00	0	0.00	242.00	0	10	0.19%
2022/09/13	0	242.00	0	0.00	242.00	0	10	0.19%
2022/09/12	0	237.00	0	0.00	240.00	0	10	0.20%
2022/09/08	0	234.00	0	0.00	234.00	0	10	0.17%
2022/09/07	0.1	227.83	0	0.00	226.50	0.1	10	0.81%
2022/09/06	0	229.00	0	0.00	229.00	0	10	0.01%
2022/09/05	0.1	216.81	0	0.00	216.00	0.1	9	0.99%
2022/09/02	0.1	219.33	0	0.00	218.00	0.1	9	0.70%
2022/09/01	0.2	221.25	0	0.00	220.00	0.2	9	2.20%
2022/08/31	0	228.50	0	0.00	228.00	0	8	0.24%
2022/08/30	0.1	228.18	0	0.00	227.50	0.1	8	0.92%
2022/08/29	0.2	224.47	0	226.00	228.00	0.1	8	1.65%
2022/08/26	0.2	241.27	0	0.00	241.50	0.2	8	2.57%
2022/08/25	0.1	243.65	0	0.00	241.50	0.1	8	0.74%
2022/08/24	0	246.50	0	0.00	243.50	0	8	0.49%
2022/08/23	0	248.56	0	0.00	247.00	0	8	0.41%
2022/08/22	0	251.27	0	0.00	250.00	0	10	0.26%
2022/08/19	0	251.50	0	0.00	252.00	0	10	0.05%
2022/08/17	0	250.25	0	0.00	247.00	0	11	0.33%
2022/08/16	0.2	251.01	0	250.50	248.00	0.2	12	1.25%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.15%
2022/08/10	0.1	248.54	0	0.00	247.50	0.1	14	0.45%
2022/08/09	0	250.50	0	0.00	249.00	0	15	0.12%
2022/08/08	0	256.50	0	0.00	252.00	0	17	0.11%
2022/08/05	0.1	256.88	0	0.00	260.00	0.1	20	0.53%
2022/08/03	0.2	260.13	0	0.00	257.00	0.2	23	0.64%
2022/08/02	0.1	262.67	0	0.00	260.50	0.1	24	0.30%
2022/08/01	0	265.50	0.2	265.00	264.00	-0.2	24	-0.70%
2022/07/29	0	267.50	0	0.00	266.50	0	24	0.02%
2022/07/28	0	272.00	0	0.00	266.50	0	24	0.07%
2022/07/27	0	0.00	0.1	274.61	270.00	-0.1	24	-0.38%
2022/07/22	0	275.50	0	0.00	272.00	0	24	0.07%
2022/07/21	0.1	284.67	0	0.00	283.00	0.1	25	0.20%
2022/07/19	0.1	281.40	0	0.00	278.50	0.1	25	0.40%
2022/07/12	0	278.00	0	0.00	273.50	0	25	0.14%
2022/07/11	0	277.17	0	0.00	276.00	0	25	0.07%
2022/07/08	0	283.00	0	0.00	281.00	0	25	0.05%
2022/07/04	0	276.00	0	0.00	276.00	0	26	0.07%
2022/06/30	0	0.00	0.5	278.55	274.00	-0.5	26	-2.05%
2022/06/23	0.1	276.19	0	0.00	272.50	0.1	27	0.19%
2022/06/20	0.1	275.02	0	0.00	272.50	0.1	27	0.34%
2022/06/17	0	278.00	0	0.00	278.50	0	27	0.07%
2022/06/14	0	280.60	0	0.00	278.00	0	27	0.08%
2022/06/13	0.1	290.19	0	0.00	284.00	0.1	28	0.18%
2022/06/09	0	294.50	0	0.00	294.00	0	28	0.11%
2022/06/07	0	292.00	0	0.00	294.00	0	30	0.03%
2022/06/01	0	281.38	0	0.00	283.00	0	34	0.06%
2022/05/31	0	286.36	0	0.00	286.00	0	33	0.04%
2022/05/27	0	294.26	0	0.00	292.50	0	33	0.06%
2022/05/23	0	274.00	0	0.00	276.00	0	30	0.06%
2022/05/19	0.1	266.14	0	0.00	262.50	0.1	30	0.18%
2022/05/18	0	260.00	0.1	265.00	268.50	-0.1	29	-0.27%
2022/05/17	0	240.00	0	0.00	258.00	0	28	0.05%
2022/05/16	0.1	238.05	0	0.00	240.00	0.1	28	0.47%
2022/05/13	0.1	240.70	0	0.00	243.00	0.1	27	0.18%
2022/05/12	0.3	245.18	0	0.00	243.00	0.3	26	1.14%
2022/05/11	1.4	261.28	0	260.50	260.50	1.3	22	5.94%
2022/05/10	0.1	287.75	0.8	287.50	289.00	-0.8	19	-3.88%
2022/05/09	0.1	289.76	0	0.00	291.50	0.1	19	0.27%
2022/05/06	0	293.80	0	0.00	292.00	0	19	0.05%
2022/05/04	0	285.50	0.1	280.80	290.00	-0.1	19	-0.49%
2022/04/28	0	275.11	0	0.00	272.50	0	20	0.15%
2022/04/27	0.1	270.75	0	269.60	273.50	0.1	20	0.32%
2022/04/26	0	272.63	0	0.00	272.00	0	20	0.21%
2022/04/25	0.1	277.66	0	0.00	276.00	0.1	20	0.45%
2022/04/21	0	283.50	0	0.00	285.50	0	20	0.04%
2022/04/20	0	278.33	0	0.00	282.00	0	20	0.07%
2022/04/19	0.1	271.08	0.1	271.50	270.00	0.1	21	0.28%
2022/04/18	0.4	274.12	0.1	275.00	271.50	0.3	21	1.62%
2022/04/15	0.1	279.97	0	0.00	279.00	0.1	21	0.56%
2022/04/14	0.1	282.50	0	0.00	281.00	0.1	21	0.24%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.67%
2022/04/12	0.2	284.71	0	0.00	281.50	0.2	21	1.11%
2022/04/11	0.3	287.80	0.1	286.00	285.00	0.2	21	0.79%
2022/04/08	0	291.39	0.4	291.00	290.00	-0.4	21	-1.79%
2022/04/06	0.1	290.52	0	0.00	291.50	0.1	21	0.32%
2022/04/01	0.1	291.41	0	0.00	290.00	0.1	22	0.41%
2022/03/31	0.2	294.00	0	0.00	293.00	0.2	23	0.72%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.02%
2022/03/29	0	0.00	0	295.50	293.00	0	24	0.00%
2022/03/28	0.3	297.20	0	294.00	292.50	0.2	24	1.02%
2022/03/25	0	299.50	0	0.00	298.50	0	24	0.00%
2022/03/24	0.2	299.34	0	0.00	298.00	0.2	24	0.78%
2022/03/23	0	0.00	1.3	299.44	298.50	-1.3	24	-5.40%
2022/03/22	0.3	304.11	0	0.00	298.00	0.3	24	1.14%
2022/03/21	0.2	302.50	0	0.00	302.00	0.2	24	0.68%
2022/03/18	0	297.21	0	0.00	300.00	0	24	0.03%
2022/03/17	0	298.66	0	0.00	299.50	0	24	0.19%
2022/03/16	0.1	294.53	0	0.00	293.00	0.1	24	0.22%
2022/03/15	0.3	297.81	0	0.00	294.00	0.3	24	1.08%
2022/03/14	0.1	302.50	0	311.00	302.50	0	24	0.12%
2022/03/11	0	297.42	0	0.00	297.50	0	24	0.10%
2022/03/10	0.3	293.61	0	0.00	293.00	0.3	26	1.14%
2022/03/09	0.7	291.44	1	290.99	291.50	-0.3	25	-1.21%
2022/03/08	0.2	311.46	0	0.00	309.00	0.2	23	0.76%
2022/03/07	0.1	315.21	1	315.50	313.50	-0.8	23	-3.61%
2022/03/04	0.1	318.65	0	0.00	319.50	0.1	23	0.21%
2022/03/02	0.1	317.32	0	320.00	319.50	0	23	0.17%
2022/03/01	0.2	318.00	0	0.00	318.00	0.2	24	0.68%
2022/02/25	0.1	313.85	0	316.00	313.00	0	24	0.10%
2022/02/24	0.2	315.98	0	0.00	314.00	0.2	24	0.64%
2022/02/23	0.1	321.05	0	0.00	319.50	0.1	24	0.43%
2022/02/22	0.3	319.57	0.2	320.50	319.00	0.1	24	0.35%
2022/02/21	0	323.00	0.1	322.50	320.50	-0.1	24	-0.29%
2022/02/18	0	322.60	0	0.00	323.00	0	24	0.10%
2022/02/17	0.1	321.74	0	0.00	323.00	0.1	25	0.45%
2022/02/16	0	320.29	0	0.00	320.00	0	25	0.14%
2022/02/15	0.1	321.10	0	0.00	318.50	0.1	26	0.40%
2022/02/11	0	327.63	0	0.00	326.00	0	27	0.15%
2022/02/09	0	322.38	0	322.00	320.50	0	28	0.04%
2022/02/07	0	315.14	0	0.00	318.00	0	28	0.12%
2022/01/26	0.3	313.01	0	0.00	311.50	0.3	29	1.16%
2022/01/25	0.4	315.53	0	0.00	312.50	0.4	28	1.51%
2022/01/24	0	317.74	0	0.00	316.50	0	28	0.08%
2022/01/21	0.2	319.32	0	0.00	318.00	0.2	29	0.81%
2022/01/20	0	321.29	0	0.00	321.00	0	28	0.11%
2022/01/19	0	322.50	0	0.00	321.00	0	29	0.03%
2022/01/18	0.1	323.30	0	0.00	321.50	0.1	29	0.25%
2022/01/17	0	322.60	0	0.00	323.00	0	29	0.07%
2022/01/14	0	323.67	0	0.00	323.00	0	30	0.05%
2022/01/13	0	319.11	0	0.00	324.00	0	30	0.06%
2022/01/12	0.1	324.82	0	0.00	321.00	0.1	30	0.45%
2022/01/11	0	330.63	0	0.00	327.00	0	30	0.08%
2022/01/10	0	331.83	0.1	330.44	331.00	-0.1	30	-0.40%
2022/01/07	0	331.00	0	329.50	332.00	0	30	-0.09%
2022/01/06	0	330.42	0	0.00	328.00	0	30	0.11%
2022/01/05	0.1	328.74	0	331.50	331.00	0.1	30	0.19%
2022/01/04	0	323.50	0	0.00	322.00	0	30	0.03%
2022/01/03	0	319.13	0	0.00	320.00	0	30	0.04%
2021/12/30	0	321.50	0	0.00	318.50	0	31	0.02%
2021/12/29	0	320.50	0.1	323.00	320.00	-0.1	32	-0.17%
2021/12/28	0.1	306.89	0	0.00	323.00	0.1	32	0.17%
2021/12/27	0.4	313.35	0	310.50	308.50	0.4	32	1.24%
2021/12/24	0.1	318.81	0	0.00	316.00	0.1	32	0.39%
2021/12/23	0	320.03	0	0.00	319.50	0	32	0.13%
2021/12/22	0.1	322.30	0	0.00	320.00	0.1	33	0.23%
2021/12/21	0.1	324.25	0	0.00	321.50	0.1	33	0.41%
2021/12/20	0	326.50	0	0.00	324.00	0	34	0.04%
2021/12/17	0	0.00	0	327.00	325.50	0	35	-0.11%
2021/12/16	0	327.00	0	0.00	325.50	0	35	0.01%
2021/12/15	0	323.00	0	321.00	323.00	0	36	-0.04%
2021/12/14	0.1	322.34	0	0.00	320.00	0.1	36	0.40%
2021/12/13	0.4	329.48	0.1	329.50	325.00	0.3	36	0.86%
2021/12/10	0.1	334.59	0	0.00	332.50	0.1	36	0.25%
2021/12/09	0.1	337.45	0	0.00	336.00	0.1	37	0.22%
2021/12/08	0.1	332.76	0	0.00	333.00	0.1	38	0.15%
2021/12/07	0.1	319.79	0	0.00	324.50	0.1	38	0.27%
2021/12/06	0.7	319.97	0.7	320.00	318.00	0.1	38	0.15%
2021/12/03	0.2	339.51	0.5	340.15	338.00	-0.3	36	-0.76%
2021/12/02	1.2	348.91	1.1	343.39	339.00	0.1	37	0.19%
2021/12/01	0.3	357.32	0	0.00	354.50	0.3	37	0.71%
2021/11/30	0.2	358.93	0	0.00	356.50	0.2	37	0.44%
2021/11/29	0.1	359.79	0	0.00	358.00	0.1	37	0.17%
2021/11/26	0.1	360.79	0	0.00	360.50	0.1	38	0.32%
2021/11/25	0	359.38	0.1	360.59	361.00	-0.1	39	-0.19%
2021/11/24	0.1	360.83	0	0.00	359.50	0.1	50	0.19%
2021/11/23	1.2	359.83	0.1	361.50	361.00	1.1	51	2.07%
2021/11/22	0.1	363.23	0	0.00	361.50	0.1	50	0.25%
2021/11/19	0.1	363.52	0.1	363.50	362.00	0	50	0.06%
2021/11/18	0	365.57	0	0.00	363.50	0	51	0.03%
2021/11/17	0.1	366.70	0	0.00	365.00	0.1	51	0.14%
2021/11/16	0.1	363.44	0	0.00	362.00	0.1	52	0.20%
2021/11/15	0.1	361.49	0	362.50	361.50	0.1	53	0.15%
2021/11/12	0.3	361.54	0	0.00	361.00	0.3	54	0.57%
2021/11/11	0.5	362.45	0.2	361.50	361.00	0.4	55	0.67%
2021/11/10	0.1	367.37	0	0.00	367.00	0.1	57	0.25%
2021/11/09	0.2	369.20	0	0.00	367.00	0.2	57	0.31%
2021/11/08	0.1	371.58	0	0.00	370.00	0.1	57	0.14%
2021/11/05	0.1	372.03	0	0.00	371.00	0.1	58	0.21%
2021/11/04	0.1	377.54	0.1	377.50	375.50	0	59	0.01%
2021/11/03	0.1	377.52	0	0.00	375.50	0.1	64	0.10%
2021/11/02	0	378.00	0	0.00	375.00	0	64	0.03%
2021/10/29	0	373.05	0	0.00	371.50	0	66	0.03%
2021/10/28	0	0.00	0	373.00	371.50	0	67	-0.02%
2021/10/27	0.1	372.56	0	0.00	371.50	0.1	68	0.09%
2021/10/26	0.1	373.79	0	0.00	371.00	0.1	68	0.08%
2021/10/25	0.1	372.15	0	373.50	370.50	0.1	68	0.09%
2021/10/22	0	373.50	0	374.00	371.50	0	69	0.01%
2021/10/21	0.1	373.07	0	0.00	371.00	0.1	69	0.07%
2021/10/20	0	374.63	0	0.00	371.00	0	70	0.02%
2021/10/19	0.1	373.14	0	0.00	370.00	0.1	70	0.08%
2021/10/18	0	371.70	0	0.00	369.00	0	70	0.06%
2021/10/15	0.2	369.55	0.1	369.00	370.00	0.1	70	0.15%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.03%
2021/10/13	0.5	370.80	0	0.00	366.50	0.5	70	0.68%
2021/10/12	0.2	373.97	0	0.00	370.00	0.2	70	0.28%
2021/10/08	0.1	377.94	0	0.00	373.00	0.1	70	0.21%
2021/10/07	0.2	380.86	0	0.00	375.00	0.2	71	0.31%
2021/10/06	0.2	375.19	0	0.00	371.00	0.2	70	0.22%
2021/10/05	0.1	373.06	0	0.00	370.00	0.1	70	0.18%
2021/10/04	0.6	369.43	0	0.00	361.00	0.6	70	0.80%
2021/10/01	0.4	375.49	0	0.00	361.50	0.4	71	0.54%
2021/09/30	0.1	380.69	0	0.00	378.00	0.1	71	0.16%
2021/09/29	0.5	380.95	0	0.00	376.00	0.5	74	0.73%
2021/09/28	0.3	387.12	0	0.00	384.50	0.3	73	0.37%
2021/09/27	0.9	391.96	1.9	390.13	386.50	-1	73	-1.35%
2021/09/24	0.4	398.62	0.3	397.00	396.00	0.1	71	0.21%
2021/09/23	0.4	402.14	0	0.00	396.50	0.4	71	0.57%
2021/09/22	1.6	401.29	0	0.00	400.00	1.6	70	2.23%
2021/09/17	0.1	406.36	0	0.00	409.00	0.1	70	0.15%
2021/09/16	0.3	406.08	0	0.00	403.50	0.3	69	0.41%
2021/09/15	0.9	406.52	0	0.00	405.50	0.9	69	1.34%
2021/09/14	0.4	407.21	0	0.00	404.50	0.4	69	0.58%
2021/09/13	0.7	409.00	0	0.00	405.00	0.7	68	1.05%
2021/09/10	0.2	412.14	0	0.00	409.50	0.2	67	0.36%
2021/09/09	0.2	412.24	0	0.00	410.00	0.2	67	0.28%
2021/09/08	0.3	412.04	0	0.00	409.00	0.3	67	0.49%
2021/09/07	0.4	412.42	0	0.00	410.00	0.4	67	0.62%
2021/09/06	0.6	413.64	0	0.00	410.50	0.6	67	0.95%
2021/09/03	0.2	419.63	0	0.00	418.50	0.2	66	0.26%
2021/09/02	0.4	420.53	0	0.00	417.00	0.4	66	0.57%
2021/09/01	0.1	416.96	0	0.00	417.00	0.1	66	0.16%
2021/08/31	0.2	415.37	0	0.00	419.00	0.2	66	0.34%
2021/08/30	4.7	409.96	0.7	408.00	409.00	4	69	5.73%
2021/08/27	0.5	454.48	0	0.00	450.00	0.5	57	0.80%
2021/08/26	0.2	448.73	0	0.00	446.00	0.2	57	0.34%
2021/08/25	0.1	446.15	0	0.00	444.50	0.1	57	0.22%
2021/08/24	0.1	440.74	0	0.00	440.00	0.1	57	0.14%
2021/08/23	0	441.46	0	441.50	442.00	0	57	-0.01%
2021/08/20	0.1	417.41	0	0.00	419.50	0.1	57	0.20%
2021/08/19	0.4	416.40	0	0.00	413.00	0.4	57	0.72%
2021/08/18	0.4	416.16	0	0.00	422.50	0.4	59	0.69%
2021/08/17	0.3	421.02	0	0.00	418.50	0.3	57	0.44%
2021/08/16	1.8	427.14	0	0.00	416.50	1.8	56	3.28%
2021/08/13	0.3	444.13	0	0.00	439.50	0.3	53	0.65%
2021/08/12	0.3	446.18	0	0.00	445.00	0.3	52	0.49%
2021/08/11	0.2	447.82	0	0.00	446.00	0.2	52	0.40%
2021/08/10	0.5	446.70	0	0.00	447.50	0.5	52	0.93%
2021/08/09	3	464.16	0	0.00	453.50	3	51	5.92%
2021/08/06	0.2	489.48	0	0.00	489.50	0.2	46	0.53%
2021/08/05	0.9	494.07	0	0.00	490.00	0.9	47	1.83%
2021/08/04	0.5	497.90	0	0.00	497.50	0.5	51	0.93%
2021/08/03	0.2	497.50	0	0.00	496.00	0.2	51	0.31%
2021/08/02	0.2	499.92	0	0.00	499.00	0.2	51	0.39%
2021/07/30	0.1	506.92	0	0.00	505.00	0.1	51	0.12%
2021/07/28	0.2	500.52	0	0.00	505.00	0.2	51	0.45%
2021/07/27	0	500.13	0	503.00	500.00	0	51	-0.01%
2021/07/26	0	499.00	0	0.00	494.00	0	51	0.01%
2021/07/23	0	495.24	0	0.00	492.50	0	51	0.04%
2021/07/22	0.1	493.38	0	0.00	491.50	0.1	52	0.20%
2021/07/21	0	495.80	0	0.00	492.00	0	52	0.05%
2021/07/20	0	493.88	0	0.00	494.50	0	52	0.08%
2021/07/19	0.3	498.60	0.1	498.84	490.50	0.2	52	0.36%
2021/07/16	0.2	493.01	0	493.00	489.50	0.2	52	0.41%
2021/07/15	0.1	496.28	0	0.00	491.50	0.1	53	0.20%
2021/07/14	0	499.41	0.1	500.00	496.50	-0.1	52	-0.10%
2021/07/13	0	502.00	0	0.00	500.00	0	52	0.01%
2021/07/12	0	502.00	0	0.00	499.50	0	52	0.01%
2021/07/09	2.1	504.84	2	495.25	502.00	0.1	51	0.12%
2021/07/08	1.3	505.23	1	499.50	503.00	0.3	51	0.49%
2021/07/07	0.2	486.80	0	0.00	490.00	0.2	50	0.39%
2021/07/06	0.3	479.06	0	0.00	477.00	0.3	50	0.64%
2021/07/05	0.1	449.56	0	447.00	453.00	0.1	48	0.18%
2021/07/02	0	445.50	0	0.00	442.00	0	48	0.05%
2021/07/01	0	444.85	0	0.00	442.50	0	50	0.07%
2021/06/30	0.1	443.69	0	0.00	441.00	0.1	51	0.12%
2021/06/29	0	444.43	0	0.00	441.50	0	51	0.01%
2021/06/28	0.1	442.62	0	0.00	440.00	0.1	52	0.11%
2021/06/25	0	445.24	0	0.00	442.00	0	52	0.05%
2021/06/24	0	448.00	0	0.00	445.00	0	53	0.00%
2021/06/23	0	443.09	0.1	442.00	440.50	0	54	-0.05%
2021/06/22	0	443.14	0	0.00	441.00	0	55	0.03%
2021/06/21	0.1	446.39	0	0.00	442.50	0.1	55	0.11%
2021/06/18	0	441.31	0	0.00	447.00	0	56	0.08%
2021/06/17	0.2	435.39	0	0.00	434.00	0.2	57	0.35%
2021/06/16	0.2	435.71	0	0.00	435.50	0.2	58	0.31%
2021/06/15	0.2	437.56	0	0.00	435.00	0.2	60	0.41%
2021/06/11	0.2	438.38	0	0.00	436.50	0.2	62	0.25%
2021/06/10	0.1	439.46	0	0.00	438.00	0.1	65	0.12%
2021/06/09	0.2	439.66	0	0.00	438.00	0.2	66	0.23%
2021/06/08	0.2	440.70	0	0.00	439.50	0.2	67	0.24%
2021/06/07	0.4	443.94	0	0.00	437.00	0.4	68	0.64%
2021/06/04	0.1	461.30	0	0.00	462.50	0.1	65	0.08%
2021/06/03	0	464.67	0	0.00	462.50	0	65	0.02%
2021/06/02	0	468.67	0	0.00	465.00	0	66	0.05%
2021/06/01	0	471.97	0	0.00	470.50	0	69	0.05%
2021/05/31	0	474.13	0	0.00	472.00	0	70	0.03%
2021/05/27	0	469.75	0	0.00	470.00	0	71	0.03%
2021/05/26	0.1	461.20	0	472.00	470.00	0	70	0.06%
2021/05/25	0	445.75	0	0.00	443.00	0	69	0.03%
2021/05/21	0	435.48	0	0.00	437.00	0	70	0.03%
2021/05/20	0	430.71	0	0.00	428.00	0	70	0.03%
2021/05/19	0	434.20	0	0.00	430.50	0	71	0.06%
2021/05/18	0	439.00	0	0.00	430.50	0	72	0.02%
2021/05/17	0.2	421.76	0	0.00	425.00	0.2	73	0.32%
2021/05/14	0.1	427.34	0	0.00	425.00	0.1	72	0.16%
2021/05/13	0.3	427.58	0	0.00	421.50	0.3	74	0.34%
2021/05/12	2.1	421.80	0.7	420.66	421.50	1.4	72	1.93%
2021/05/11	0.1	452.47	0	0.00	446.00	0.1	66	0.22%
2021/05/10	0.2	453.07	0	0.00	451.50	0.2	66	0.30%
2021/05/07	0.1	451.01	0	0.00	449.00	0.1	65	0.17%
2021/05/06	0.1	447.18	0	0.00	444.00	0.1	65	0.23%
2021/05/05	0	455.75	0	0.00	451.50	0	64	0.03%
2021/05/04	0.3	448.45	0	0.00	446.00	0.3	64	0.51%
2021/05/03	0.1	459.45	0	0.00	460.00	0.1	63	0.13%
2021/04/29	0	459.99	0	0.00	462.00	0	62	0.08%
2021/04/28	0	455.00	0	0.00	452.00	0	62	0.02%
2021/04/27	0.1	446.08	0	0.00	450.00	0.1	61	0.13%
2021/04/26	0	450.40	0	0.00	447.50	0	61	0.02%
2021/04/23	0	448.94	0	0.00	446.00	0	62	0.03%
2021/04/22	0	448.54	0	0.00	445.00	0	62	0.06%
2021/04/21	0	452.78	0	0.00	454.00	0	61	0.01%
2021/04/20	0	449.94	0	0.00	450.00	0	61	0.04%
2021/04/19	0.1	447.73	0	0.00	447.50	0.1	61	0.10%
2021/04/16	0	441.76	0	0.00	438.00	0	61	0.05%
2021/04/15	0	441.77	0	0.00	439.00	0	61	0.05%
2021/04/14	0.3	438.62	0	0.00	439.00	0.3	61	0.54%
2021/04/13	0.2	441.64	0	0.00	441.00	0.2	60	0.26%
2021/04/12	0.3	445.22	0	0.00	440.00	0.3	59	0.56%
2021/04/09	0.1	451.80	0	0.00	446.50	0.1	58	0.17%
2021/04/08	0	454.00	0	0.00	452.00	0	58	0.04%
2021/04/07	0.2	457.46	0	462.00	452.00	0.2	57	0.39%
2021/04/06	0.2	459.28	0	0.00	455.00	0.2	56	0.33%
2021/04/01	0	447.32	0	0.00	442.50	0	55	0.08%
2021/03/31	0.1	453.10	0	0.00	442.50	0.1	55	0.13%
2021/03/30	0	444.17	0	0.00	445.50	0	54	0.03%
2021/03/29	0.4	449.52	0	0.00	441.50	0.4	53	0.66%
2021/03/26	0.1	454.20	0	0.00	443.00	0.1	53	0.27%
2021/03/25	0	438.16	0	0.00	435.50	0	52	0.08%
2021/03/24	0	440.00	0	0.00	438.00	0	51	0.01%
2021/03/23	0.1	440.34	0	0.00	438.00	0.1	52	0.13%
2021/03/22	0.1	438.65	0	433.00	443.00	0.1	52	0.17%
2021/03/19	0.1	441.81	0	0.00	437.00	0.1	53	0.28%
2021/03/18	5	458.59	5	452.50	450.50	0	52	0.03%
2021/03/17	0	467.25	0	0.00	459.00	0	51	0.09%
2021/03/16	0	448.00	0	0.00	458.50	0	52	0.02%
2021/03/15	0	428.83	0	0.00	433.00	0	51	0.07%
2021/03/12	0	415.00	0	0.00	413.00	0	49	0.00%
2021/03/11	0	414.33	0	0.00	415.00	0	50	0.03%
2021/03/10	0	397.50	0	0.00	397.50	0	49	0.01%
2021/03/05	0	403.00	0	0.00	388.50	0	48	0.04%
2021/03/04	0	385.00	0	0.00	395.00	0	45	0.02%
2021/03/02	0.1	364.90	0	0.00	362.00	0.1	43	0.24%
2021/02/26	0	363.00	0	0.00	365.00	0	43	0.07%
2021/02/25	0	370.00	0	0.00	363.50	0	43	0.07%
2021/02/23	0	338.06	0	0.00	345.00	0	41	0.04%
2021/02/22	0	339.23	0	0.00	336.50	0	41	0.07%
2021/02/19	0	339.05	0	0.00	342.00	0	41	0.10%
2021/02/18	0.1	342.07	0	0.00	344.00	0.1	43	0.22%
2021/02/17	0	320.32	0	0.00	324.50	0	43	0.10%
2021/02/05	0.1	311.19	0	0.00	311.50	0.1	43	0.26%
2021/02/04	0	310.50	0	0.00	310.00	0	47	0.01%
2021/02/03	0.1	295.11	0	0.00	296.00	0.1	47	0.23%
2021/02/02	0.1	290.73	0	0.00	292.50	0.1	47	0.22%
2021/02/01	0	292.50	0	0.00	290.00	0	49	0.02%
2021/01/29	0.1	289.08	0	0.00	285.50	0.1	49	0.22%
2021/01/28	0.1	288.50	0	0.00	287.00	0.1	50	0.23%
2021/01/27	0	290.50	0	0.00	288.00	0	50	0.01%
2021/01/26	0	289.43	0	0.00	287.50	0	50	0.04%
2021/01/25	0	288.29	0	0.00	289.50	0	51	0.08%
2021/01/21	0.1	290.21	0	0.00	288.00	0.1	51	0.24%
2021/01/20	0.2	292.98	0	0.00	290.00	0.2	51	0.47%
2021/01/19	0.1	296.14	0	0.00	297.00	0.1	51	0.13%
2021/01/18	0	290.00	0	0.00	295.00	0	51	0.03%
2021/01/15	0.2	293.80	0	0.00	291.00	0.2	50	0.32%
2021/01/14	0	297.02	0	0.00	296.00	0	50	0.09%
2021/01/12	0	297.50	0	0.00	296.00	0	51	0.06%
2021/01/11	0	299.00	0	0.00	297.00	0	52	0.01%
2021/01/08	0	296.97	0	0.00	295.00	0	52	0.06%
2021/01/07	0	297.50	0	0.00	296.00	0	52	0.04%
2021/01/06	0	301.39	0	0.00	298.50	0	53	0.04%
2021/01/05	0	299.17	0	0.00	297.00	0	53	0.01%
2021/01/04	0	296.00	0	0.00	298.00	0	54	0.04%
2020/12/31	0.1	295.40	0	0.00	294.00	0.1	54	0.13%
2020/12/30	0	296.09	0	0.00	294.00	0	55	0.06%
2020/12/29	0	297.00	0	0.00	296.00	0	62	0.05%
2020/12/25	0	0.00	0.1	298.00	295.50	-0.1	63	-0.08%
2020/12/23	0	297.17	0	0.00	297.00	0	66	0.07%
2020/12/22	0	298.64	0	0.00	297.50	0	67	0.06%
2020/12/21	0	300.53	0	0.00	302.00	0	68	0.06%
2020/12/15	0.2	287.44	0	0.00	284.50	0.2	76	0.32%
2020/12/14	0	292.19	0	0.00	290.00	0	76	0.06%
2020/12/11	0.1	293.18	0	0.00	291.00	0.1	76	0.10%
2020/12/10	0.3	294.46	0	0.00	293.50	0.3	77	0.40%
2020/12/09	0.2	300.66	0	0.00	298.50	0.2	75	0.22%
2020/12/08	1.1	302.25	0	0.00	302.00	1.1	74	1.51%
2020/12/07	0.2	307.17	0	0.00	303.50	0.2	74	0.25%
2020/12/04	0	315.00	0	0.00	315.00	0	73	0.02%
2020/12/03	0.1	316.63	0	0.00	315.00	0.1	73	0.08%
2020/12/02	0.1	318.80	0	0.00	315.00	0.1	75	0.10%
2020/12/01	0.1	318.65	0	0.00	319.00	0.1	75	0.11%
2020/11/30	0.1	316.69	0	0.00	313.50	0.1	76	0.16%
2020/11/27	0.2	318.00	0	0.00	315.00	0.2	78	0.28%
2020/11/26	0	316.20	0	0.00	315.50	0	78	0.03%
2020/11/25	0	316.00	0	0.00	313.50	0	78	0.03%
2020/11/24	0	320.00	0	0.00	316.00	0	78	0.02%
2020/11/23	0	317.50	0	0.00	316.00	0	78	0.01%
2020/11/20	0.1	314.71	0	0.00	311.50	0.1	78	0.11%
2020/11/19	0	322.00	0	0.00	318.50	0	77	0.02%
2020/11/18	0	325.00	0	0.00	323.50	0	77	0.01%
2020/11/17	0	313.00	0	0.00	325.00	0	79	0.02%
2020/11/13	0	311.50	0	0.00	311.50	0	81	0.01%
2020/11/11	0	0.00	1	294.50	296.50	-1	78	-1.28%
2020/11/10	0	0.00	0.1	293.00	292.00	-0.1	78	-0.15%
2020/11/06	0	286.00	0	0.00	284.00	0	80	0.00%
2020/11/04	0	277.50	0	0.00	277.00	0	79	0.06%
2020/11/03	0	277.50	0	0.00	279.00	0	81	0.02%
2020/11/02	0	277.50	0	0.00	278.50	0	81	0.02%
2020/10/30	1	284.00	0	0.00	284.00	1	82	1.22%
2020/10/28	0	286.00	0	0.00	287.00	0	82	0.01%
2020/10/27	0	282.00	0	0.00	281.00	0	81	0.01%
2020/10/22	0	283.50	0	0.00	283.50	0	83	0.02%
2020/10/19	0	0.00	1	281.50	281.50	-1	83	-1.20%
2020/10/15	0	275.00	0	0.00	275.00	0	82	0.04%
2020/10/07	0	284.00	0	0.00	285.00	0	81	0.02%
2020/10/06	1	297.00	1	298.00	285.00	0	81	0.00%
2020/09/23	0	272.00	0	0.00	272.50	0	70	0.00%
2020/09/21	0	282.50	0	0.00	284.00	0	66	0.02%
2020/09/15	0	252.50	0	0.00	253.00	0	60	0.00%
2020/09/14	0	242.50	0	0.00	243.00	0	57	0.01%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.09%
2020/09/07	0.1	238.50	0	0.00	238.50	0.1	56	0.18%
2020/09/01	0	0.00	1	224.00	225.00	-1	53	-1.88%
2020/08/31	0	0.00	0.1	225.00	223.00	-0.1	53	-0.19%
2020/08/14	3	213.00	3	212.50	213.50	0	50	0.00%
2020/07/29	0.1	205.00	0	0.00	204.00	0.1	47	0.16%
2020/06/19	0.2	210.00	0	0.00	209.00	0.2	59	0.25%
2020/06/11	0.3	212.00	0	0.00	210.00	0.3	71	0.42%
2020/06/05	0.2	217.50	0	0.00	215.50	0.2	81	0.25%
2020/05/26	0.2	207.50	0	0.00	206.50	0.2	83	0.24%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.04%
2020/03/12	0	195.00	0	0.00	193.50	0	115	0.01%
2020/03/11	0	201.00	0	0.00	199.00	0	112	0.03%
2020/03/10	1	197.15	0	0.00	201.00	1	112	0.92%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.10%
2020/02/05	0	205.00	0	0.00	201.50	0	103	0.03%
2020/02/04	0.1	209.50	0	0.00	206.50	0.1	102	0.10%
2020/01/31	0	0.00	0.3	207.50	204.00	-0.3	95	-0.35%
2020/01/17	0.1	234.00	0	0.00	232.50	0.1	80	0.16%
2020/01/10	0.1	230.00	0	0.00	230.00	0.1	86	0.12%
2019/12/20	0.1	221.50	0	0.00	221.50	0.1	80	0.14%
2019/12/19	0.1	222.50	0	0.00	222.00	0.1	80	0.12%
2019/12/04	0.3	213.00	0	0.00	211.00	0.3	85	0.29%
2019/10/22	0	0.00	1	213.00	211.00	-1	142	-0.70%
2019/10/15	0.1	195.50	0	0.00	195.00	0.1	182	0.03%
2019/10/09	0.1	193.00	0	0.00	191.50	0.1	200	0.05%
2019/08/15	1	205.50	0	0.00	206.00	1	216	0.46%
2019/07/15	1	239.50	0	0.00	239.00	1	99	1.00%
2018/07/30	0	0.00	2	164.25	164.00	-2	131	-1.52%
2018/06/13	0	0.00	1	179.00	176.50	-1	150	-0.66%
2018/05/23	2	186.25	2	189.75	187.00	0	237	0.00%
2018/05/14	0	0.00	1	182.00	181.00	-1	225	-0.44%
2018/05/07	0	0.00	1	176.50	179.00	-1	204	-0.49%
2018/03/13	1	172.50	0	0.00	172.50	1	146	0.68%
2018/03/12	2	170.50	0	0.00	171.00	2	142	1.40%
2018/03/08	1	181.00	0	0.00	176.00	1	131	0.76%
2018/03/05	1	172.00	0	0.00	171.50	1	100	0.99%
2018/01/23	0	0.00	2	144.50	144.50	-2	55	-3.59%