LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    8
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德麥 (1264)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1305.5400.00305.000.180.80%
2024/03/250306.6500.00306.00080.27%
2024/03/210306.0000.00306.50080.05%
2024/03/200306.7800.00306.00080.43%
2024/03/190.1306.6400.00307.500.180.79%
2024/03/180.1307.1700.00306.500.180.76%
2024/03/130309.1700.00309.00080.14%
2024/03/120.1311.0000.00312.000.181.22%
2024/03/110308.000.1308.00309.50-0.18-0.89%
2024/03/080.2309.320.1310.50308.000.181.69%
2024/03/060.1302.0000.00302.500.170.69%
2024/03/0400.000302.50302.0007-0.22%
2024/02/290299.7600.00299.50070.47%
2024/02/270.1299.9800.00298.500.170.95%
2024/02/260300.5000.00300.00070.22%
2024/02/230300.3300.00299.50070.64%
2024/02/220.2301.3700.00299.500.273.08%
2024/02/2100.000.1301.00300.00-0.17-0.83%
2024/02/200.1299.8000.00300.000.180.94%
2024/02/190300.500301.50300.00090.00%
2024/02/160299.730302.50300.5008-0.08%
2024/02/150.1298.420.2299.00298.00-0.18-0.98%
2024/02/050295.9100.00295.00080.42%
2024/02/020295.5000.00294.50080.20%
2024/01/310.1294.3300.00293.500.181.49%
2024/01/291294.0200.00294.001812.80%
2024/01/260294.2500.00293.50080.41%
2024/01/240.1293.740.1295.00295.0008-0.34%
2024/01/231294.0200.00294.001812.21%
2024/01/220.1294.8400.00294.000.180.61%
2024/01/180295.6000.00295.50080.53%
2024/01/170296.5000.00297.00080.12%
2024/01/160297.0000.00298.00080.20%
2024/01/150295.000296.50298.00080.12%
2024/01/1200.000.1295.00294.50-0.19-1.10%
2024/01/110.1293.100.2294.00294.00-0.19-1.20%
2024/01/100.1293.3700.00293.000.190.71%
2024/01/090.1293.001293.50292.50-0.99-9.71%
2024/01/080292.0000.00292.50090.03%
2024/01/0400.000.1293.00292.00-0.110-0.58%
2024/01/020.1291.6400.00291.500.1100.95%
2023/12/290292.0000.00291.500100.33%
2023/12/280292.2700.00291.500100.35%
2023/12/2700.001291.00291.50-110-9.49%
2023/12/260.1291.5000.00291.500.1100.49%
2023/12/250291.5000.00291.50090.17%
2023/12/220.1291.0000.00291.500.1100.49%
2023/12/210291.0000.00291.500100.10%
2023/12/200291.001292.00292.00-110-9.45%
2023/12/190.1289.0000.00291.000.1100.49%
2023/12/180290.5000.00291.000100.09%
2023/12/150290.5000.00290.500100.47%
2023/12/140.1291.0000.00290.000.1100.48%
2023/12/120.1290.1600.00289.000.1100.94%
2023/12/110291.5000.00290.000100.05%
2023/12/0800.000.1291.50291.00-0.110-0.97%
2023/12/070291.0600.00291.000100.38%
2023/12/060291.5000.00292.000100.26%
2023/12/040.2294.000.1293.50291.500.1100.89%
2023/12/010.1292.5000.00291.500.1101.11%
2023/11/300.1293.5000.00292.000.1100.49%
2023/11/222295.000292.50295.0021019.38%
2023/11/210.1292.5000.00292.500.1100.99%
2023/11/200.2291.0000.00292.000.2102.19%
2023/11/150289.1200.00288.50090.31%
2023/11/130289.000.1290.00289.00-0.19-1.06%
2023/11/101289.0000.00289.001910.73%
2023/11/090290.000.1290.66291.50-0.19-0.96%
2023/11/080289.0000.00289.50090.18%
2023/11/070290.0000.00291.50090.18%
2023/11/020289.5000.00288.500100.33%
2023/11/010288.5000.00287.500100.17%
2023/10/310288.0000.00287.500100.17%
2023/10/300288.3200.00287.500100.46%
2023/10/270291.6000.00290.000100.47%
2023/10/260294.000.1294.50292.50-0.110-0.79%
2023/10/2500.000.1294.00295.00-0.110-0.61%
2023/10/2400.000295.50295.00010-0.37%
2023/10/2300.000.4296.00296.00-0.410-3.90%
2023/10/200294.501.6295.70297.00-1.610-16.21%
2023/10/1900.000.1295.50296.00-0.110-0.99%
2023/10/180295.0000.00296.000100.19%
2023/10/170.1294.4800.00295.000.1101.00%
2023/10/160.2294.2800.00295.000.2102.10%
2023/10/130.1292.0000.00293.000.1100.63%
2023/10/120292.500292.00292.000110.04%
2023/10/110293.0000.00293.000110.15%
2023/10/060286.8600.00287.000110.12%
2023/10/050286.0000.00286.000120.08%
2023/10/040286.000.1286.00286.00-0.113-0.62%
2023/10/030286.4200.00285.500130.13%
2023/10/020286.7700.00286.000130.26%
2023/09/280287.500287.50286.500150.03%
2023/09/270286.500287.00285.50015-0.21%
2023/09/260286.7400.00287.000150.19%
2023/09/220.1285.5100.00286.000.1150.69%
2023/09/191287.9000.00285.501156.46%
2023/09/180286.0000.00285.000150.05%
2023/09/150.1286.120287.00284.500150.32%
2023/09/140287.500.1287.50285.00-0.115-0.81%
2023/09/130288.0000.00286.500150.20%
2023/09/120287.9100.00287.500150.18%
2023/09/110288.000.1288.00288.00-0.115-0.55%
2023/09/080286.0000.00285.000140.01%
2023/09/070286.5000.00285.000150.15%
2023/09/060.1286.3400.00285.500.1150.40%
2023/09/050288.160.1288.00286.00-0.114-0.52%
2023/09/040.1285.500.1286.00286.50015-0.33%
2023/09/010285.880.1286.00284.50-0.115-0.37%
2023/08/310.1285.7000.00284.500.1140.57%
2023/08/300286.000.1286.51285.00-0.114-0.89%
2023/08/281285.0000.00285.001146.70%
2023/08/250286.000287.00285.00015-0.19%
2023/08/240.1285.500.1287.00286.00015-0.21%
2023/08/230285.2500.00285.000150.22%
2023/08/220285.5000.00285.000150.02%
2023/08/210.2286.8900.00285.500.2150.97%
2023/08/180287.0000.00286.500160.22%
2023/08/160288.5000.00285.500160.01%
2023/08/141287.0300.00287.001166.19%
2023/08/100288.0000.00286.000150.11%
2023/08/090288.5100.00287.000160.22%
2023/08/080288.3500.00288.000160.11%
2023/08/070290.0000.00288.000160.06%
2023/08/020.2286.1600.00284.500.2170.90%
2023/08/010288.0000.00286.500170.10%
2023/07/280.1287.0000.00286.000.1180.53%
2023/07/260287.500.1287.50286.00-0.119-0.33%
2023/07/240287.0000.00286.000190.03%
2023/07/210286.0000.00286.000190.09%
2023/07/182.2283.140.1284.50287.502.21910.90%
2023/07/170.1286.3000.00285.000.1190.74%
2023/07/140.1299.1000.00298.500.1190.54%
2023/07/131297.0100.00297.001185.51%
2023/07/121.1295.7200.00297.001.1185.78%
2023/07/110.1297.8200.00299.000.1180.60%
2023/07/071295.0300.00296.001175.85%
2023/07/060299.3900.00294.500170.21%
2023/07/050.8300.3900.00300.500.8164.80%
2023/07/040.1295.7300.00297.000.1160.65%
2023/06/300.1289.5000.00289.000.1150.32%
2023/06/260289.5000.00290.000160.02%
2023/06/200290.0000.00290.000160.10%
2023/06/190287.0000.00289.500160.21%
2023/06/160285.5000.00286.000160.11%
2023/06/150.1285.6700.00284.500.1160.31%
2023/06/140.1285.4100.00286.000.1160.76%
2023/06/130.1286.0700.00284.500.1160.60%
2023/06/120286.5000.00285.000160.10%
2023/06/090287.0000.00285.000160.10%
2023/06/080285.0000.00285.000160.06%
2023/06/060285.8600.00286.500170.21%
2023/06/020283.5000.00282.500170.20%
2023/06/010283.0000.00282.000170.02%
2023/05/310.2282.5000.00282.500.2170.99%
2023/05/300282.5000.00282.500170.01%
2023/05/290.1284.0000.00282.500.1180.27%
2023/05/240281.5000.00281.500170.09%
2023/05/230282.6700.00281.500180.16%
2023/05/220283.8500.00282.000170.20%
2023/05/190284.1300.00283.000180.22%
2023/05/1800.000285.00286.00018-0.09%
2023/05/160284.000.3284.00282.00-0.218-1.32%
2023/05/150282.3400.00281.000180.24%
2023/05/121279.5200.00281.501185.47%
2023/05/110283.000285.00283.500180.09%
2023/05/090.2281.8300.00277.000.2181.22%
2023/05/080.1284.9100.00285.000.1170.52%
2023/05/050.3287.3500.00285.000.3171.77%
2023/05/040.2278.6900.00283.500.2160.97%
2023/05/020.1274.8300.00274.000.1160.54%
2023/04/280275.000275.00273.500150.01%
2023/04/270.1273.5000.00272.500.1150.66%
2023/04/260.1274.4700.00273.000.1150.35%
2023/04/240273.2000.00272.000150.16%
2023/04/210.1273.4500.00272.000.1150.48%
2023/04/190275.000276.00274.500150.06%
2023/04/180276.0900.00274.000150.18%
2023/04/1400.000278.00276.50015-0.10%
2023/04/1300.000278.00278.00015-0.12%
2023/04/120274.500.1275.00274.50-0.115-0.40%
2023/04/110.1274.000274.50273.000.1140.68%
2023/04/100274.000.3273.50273.00-0.314-2.08%
2023/04/070.1271.1500.00270.000.1140.52%
2023/04/060.2271.0000.00271.000.2141.52%
2023/03/310.5270.0000.00269.000.5143.30%
2023/03/300.1267.4000.00266.500.1130.65%
2023/03/290.1267.0200.00266.000.1130.90%
2023/03/280.2266.9000.00265.000.2131.79%
2023/03/270.1270.5800.00268.500.1120.92%
2023/03/230271.5000.00269.500120.08%
2023/03/220270.5000.00272.500120.14%
2023/03/210271.000271.50270.000120.00%
2023/03/200270.0000.00268.500120.28%
2023/03/170.1269.0000.00269.000.1120.83%
2023/03/160268.6100.00268.000120.37%
2023/03/150269.2100.00268.000120.30%
2023/03/140.1268.7200.00267.500.1120.91%
2023/03/130.2269.6800.00268.000.2121.62%
2023/03/100.1271.5500.00270.000.1120.45%
2023/03/090.3271.4400.00270.000.3122.70%
2023/03/080.2272.5600.00271.000.2121.42%
2023/03/070273.500274.50272.00011-0.01%
2023/03/060273.8900.00273.000110.16%
2023/03/030275.3300.00273.000110.21%
2023/03/010.2272.2600.00272.000.2111.60%
2023/02/240.2270.0000.00270.500.2101.43%
2023/02/230270.0000.00269.000100.19%
2023/02/220.2270.4100.00269.000.2101.78%
2023/02/210.1272.5000.00271.000.1100.98%
2023/02/170272.0000.00271.50090.18%
2023/02/160272.7400.00272.50090.21%
2023/02/150270.0000.00270.00090.48%
2023/02/140269.5000.00270.00090.22%
2023/02/130270.0000.00268.50090.41%
2023/02/100.1269.2900.00269.500.190.57%
2023/02/090.3270.8200.00269.000.392.83%
2023/02/080273.8900.00272.50080.26%
2023/02/070272.5600.00274.00080.11%
2023/02/060273.380273.00272.00080.11%
2023/02/030.1275.3400.00272.000.180.70%
2023/02/020272.5000.00270.00080.46%
2023/02/010269.230267.00268.00070.33%
2023/01/3100.000267.00266.0007-0.23%
2023/01/300264.5000.00263.50070.47%
2023/01/170.1262.6600.00261.500.170.77%
2023/01/160.1262.5700.00261.500.171.47%
2023/01/130264.8300.00261.50070.38%
2023/01/120263.0000.00260.50070.14%
2023/01/110262.0000.00260.50070.13%
2023/01/100261.5000.00262.00070.40%
2023/01/090259.2500.00258.00070.27%
2023/01/060.1257.0000.00257.000.171.09%
2023/01/050256.8100.00257.00070.35%
2023/01/040.2255.130.1256.00255.000.170.67%
2023/01/030257.0000.00256.00070.07%
2022/12/300258.7900.00257.00070.34%
2022/12/290256.5000.00256.00070.33%
2022/12/280258.0000.00257.50070.26%
2022/12/270259.0000.00258.00070.53%
2022/12/260255.000256.50258.5007-0.34%
2022/12/2100.000258.00255.0007-0.26%
2022/12/200256.0000.00255.50070.26%
2022/12/192.1255.0400.00255.002.1728.20%
2022/12/160255.0000.00256.00070.26%
2022/12/150257.7900.00257.00070.62%
2022/12/140258.1000.00258.50070.33%
2022/12/130261.0000.00257.00070.07%
2022/12/120260.0000.00257.00070.26%
2022/12/080.1259.8400.00257.500.170.79%
2022/12/070261.2000.00259.50070.33%
2022/12/060260.000260.50260.00070.27%
2022/12/050254.520253.00255.50070.32%
2022/12/010.1251.1200.00251.500.170.70%
2022/11/300248.3300.00249.00060.43%
2022/11/290248.0000.00248.00070.35%
2022/11/280248.5000.00247.50070.28%
2022/11/250.1248.6300.00247.000.171.62%
2022/11/240249.0000.00247.50070.28%
2022/11/1800.000251.00250.0007-0.27%
2022/11/170249.340249.50250.00070.20%
2022/11/150249.5000.00248.50070.27%
2022/11/110.3246.5000.00247.000.373.49%
2022/11/100.1246.4200.00245.000.170.90%
2022/11/090251.250250.00247.50070.00%
2022/11/080244.3700.00244.00070.57%
2022/11/070.1245.2500.00244.000.171.81%
2022/11/040.1246.0900.00245.000.171.52%
2022/11/030.1247.0500.00246.000.170.87%
2022/11/010249.0000.00244.50070.17%
2022/10/310244.0000.00244.00070.03%
2022/10/280.1243.2000.00243.500.170.65%
2022/10/270.2238.9900.00245.000.272.30%
2022/10/260.2237.5200.00236.500.273.00%
2022/10/250.1240.1300.00239.500.170.89%
2022/10/240.1243.6700.00242.000.171.42%
2022/10/211.2244.9800.00245.001.2715.43%
2022/10/180248.7200.00249.00070.36%
2022/10/170.1249.4000.00248.000.171.78%
2022/10/130252.2200.00252.00070.49%
2022/10/120254.0000.00252.00070.26%
2022/10/110.3254.4600.00254.000.374.44%
2022/10/060.1256.500258.00258.000.161.17%
2022/10/050257.9000.00256.00060.36%
2022/10/0400.000256.00257.5006-0.27%
2022/10/030.1255.7100.00254.000.171.13%
2022/09/300.1255.9300.00256.500.170.94%
2022/09/290257.3000.00256.50070.68%
2022/09/280.1257.4600.00254.500.171.42%
2022/09/270258.5800.00258.50070.57%
2022/09/260.1262.4700.00257.500.171.98%
2022/09/230.2263.1300.00264.000.262.59%
2022/09/220266.0000.00265.00060.14%
2022/09/210265.3700.00263.00060.44%
2022/09/200266.8200.00265.00060.65%
2022/09/190267.5000.00266.50060.58%
2022/09/160268.5000.00266.50060.29%
2022/09/150268.0000.00268.00060.07%
2022/09/140268.0000.00268.00060.35%
2022/09/130.1268.0000.00267.500.171.68%
2022/09/120269.5000.00266.50070.14%
2022/09/081266.1300.00265.001714.63%
2022/09/060.2267.3500.00266.000.273.25%
2022/09/050267.0000.00266.00070.21%
2022/09/020.2266.1200.00265.000.272.85%
2022/08/310267.5000.00267.00070.33%
2022/08/300.2265.0000.00266.500.273.13%
2022/08/290265.5000.00263.50070.21%
2022/08/260.1266.5000.00265.500.171.00%
2022/08/250.3266.1200.00266.500.374.68%
2022/08/242.3265.9300.00265.002.3730.75%
2022/08/230268.9700.00266.00070.47%
2022/08/180270.0000.00270.00070.14%
2022/08/170270.0000.00270.00070.14%
2022/08/150272.5000.00271.00070.14%
2022/08/120268.6600.00265.00070.59%
2022/08/110269.5000.00269.50070.06%
2022/08/090258.5000.00258.50070.14%
2022/08/080.1259.0600.00257.000.171.17%
2022/08/050258.0000.00256.50070.47%
2022/08/041.1255.1500.00256.501.1714.99%
2022/08/030.1257.9300.00257.000.171.84%
2022/08/020259.8500.00259.00060.39%
2022/08/010259.5000.00259.00070.27%
2022/07/290259.0000.00257.50070.08%
2022/07/280259.5000.00257.50070.27%
2022/07/270.1259.6400.00257.500.171.83%
2022/07/260259.5000.00258.00070.25%
2022/07/250260.0000.00258.50070.50%
2022/07/220.5258.5000.00258.500.576.66%
2022/07/211258.060.8259.04258.500.273.03%
2022/07/200.3259.0000.00260.000.374.54%
2022/07/150258.5000.00258.50070.26%
2022/07/060257.0000.00254.00070.25%
2022/07/050.1255.0000.00258.000.171.45%
2022/07/040.1253.8200.00253.500.170.78%
2022/07/010.1256.3000.00253.500.170.82%
2022/06/300.1258.0300.00256.000.171.79%
2022/06/280269.5000.00269.00070.37%
2022/06/270268.6800.00267.50070.37%
2022/06/220.1265.5000.00264.000.180.75%
2022/06/210.1265.7900.00265.000.180.90%
2022/06/200.1265.8000.00264.000.180.84%
2022/06/170.1266.2000.00265.500.181.02%
2022/06/150266.0000.00264.50080.05%
2022/06/140.3266.5700.00265.000.383.68%
2022/06/130.2268.9900.00267.500.281.99%
2022/06/100271.0000.00269.00080.29%
2022/06/090.2270.4100.00269.000.282.70%
2022/06/080271.500.1272.00270.0009-0.44%
2022/06/060.3268.6600.00270.000.393.17%
2022/06/020.2268.8500.00267.500.282.06%
2022/06/0100.000.2269.50269.00-0.28-2.24%
2022/05/310268.8900.00269.00080.26%
2022/05/301.2266.450.1270.00266.001.1911.95%
2022/05/270.1270.1500.00269.000.180.73%
2022/05/260269.0000.00270.00090.20%
2022/05/250269.285.1268.02267.50-59-55.60%
2022/05/240269.750.1270.50268.5009-0.18%
2022/05/230270.0000.00268.50090.07%
2022/05/200269.8600.00269.00090.49%
2022/05/190.1270.3000.00269.500.190.65%
2022/05/170271.0000.00269.50090.20%
2022/05/160.1271.9600.00270.000.190.70%
2022/05/130270.5000.00271.00090.20%
2022/05/120.1272.3400.00270.000.191.18%
2022/05/110271.5000.00276.00090.19%
2022/05/100.1272.091.2270.29273.50-1.19-12.06%
2022/05/090.1273.6200.00273.000.180.92%
2022/05/060274.0000.00274.00080.47%
2022/05/050.1274.6100.00273.000.180.94%
2022/05/030275.0000.00273.50080.06%
2022/04/290274.5000.00275.50090.20%
2022/04/280.1272.7500.00270.000.191.53%
2022/04/270.3272.5600.00270.000.392.96%
2022/04/260.1275.0000.00273.000.191.20%
2022/04/250.3274.810275.00273.000.383.66%
2022/04/220.2277.7800.00275.000.282.15%
2022/04/210.2279.4200.00277.000.282.60%
2022/04/200280.0000.00278.00080.20%
2022/04/190.1280.0800.00278.500.180.72%
2022/04/150280.2200.00280.50080.44%
2022/04/140280.2800.00281.00080.44%
2022/04/120.1280.0000.00279.000.181.11%
2022/04/110.1280.5000.00279.000.180.64%
2022/04/080282.5000.00280.00080.19%
2022/04/070.1281.2400.00280.000.181.04%
2022/04/060.1281.1700.00281.000.180.58%
2022/04/010282.0000.00281.00080.06%
2022/03/310283.0000.00282.00080.20%
2022/03/300.1283.2700.00283.000.180.69%
2022/03/280.2281.1900.00279.500.281.85%
2022/03/250280.500282.00282.00080.08%
2022/03/240280.0000.00280.00080.20%
2022/03/230.1280.0800.00279.000.181.33%
2022/03/221.3279.2100.00278.001.3815.06%
2022/03/210.3281.4900.00280.500.374.30%
2022/03/180285.0000.00284.00070.13%
2022/03/170285.0000.00284.00070.05%
2022/03/160284.0000.00283.00070.05%
2022/03/150.1284.3200.00282.500.170.69%
2022/03/140284.0000.00283.00070.23%
2022/03/110.2285.8500.00284.000.272.97%
2022/03/100287.6400.00286.50070.18%
2022/03/090285.502285.00283.50-27-25.80%
2022/03/080.2287.5800.00285.000.272.56%
2022/03/070289.1100.00288.00070.30%
2022/03/030290.750.1292.00289.50-0.17-1.20%
2022/03/020291.5000.00289.50070.05%
2022/03/010.1291.3100.00290.500.181.13%
2022/02/250291.5800.00290.50080.21%
2022/02/240291.5000.00290.00080.17%
2022/02/2100.000294.50294.0008-0.25%
2022/02/180.1295.5000.00294.000.180.57%
2022/02/160294.5000.00295.00090.11%
2022/02/150294.4800.00291.50090.36%
2022/02/140.1292.0500.00290.000.190.94%
2022/02/110292.0000.00290.00090.24%
2022/02/100.3292.0000.00291.500.393.20%
2022/02/090293.5000.00291.00090.23%
2022/02/080292.3500.00291.00080.29%
2022/02/070291.5000.00291.00080.11%
2022/01/260.2290.6700.00290.000.281.82%
2022/01/250.1291.5000.00290.000.180.56%
2022/01/240291.0000.00290.00080.24%
2022/01/210.1291.0800.00289.500.180.91%
2022/01/200291.5500.00290.50080.48%
2022/01/190293.5000.00291.50080.05%
2022/01/170293.5000.00293.00080.06%
2022/01/140294.0000.00293.50080.55%
2022/01/131.1294.0500.00293.501.1911.33%
2022/01/120.1295.5000.00295.000.190.53%
2022/01/100297.0000.00295.00090.33%
2022/01/060293.6300.00292.50090.17%
2022/01/050293.6000.00292.00090.45%
2022/01/040293.2900.00292.50090.15%
2022/01/030294.5000.00293.00090.18%
2021/12/280294.000.1294.00292.00010-0.37%
2021/12/270.1293.5000.00292.500.1100.50%
2021/12/220294.0000.00293.000100.02%
2021/12/210293.0000.00292.000100.04%
2021/12/170297.0000.00295.000100.16%
2021/12/160296.0000.00294.000100.16%
2021/12/150296.5000.00295.000100.03%
2021/12/100.1295.0000.00294.000.191.03%
2021/12/090294.500.1294.50293.00-0.19-0.97%
2021/12/080.1291.6600.00291.000.1101.45%
2021/12/070290.811.1290.14290.00-1.110-10.29%
2021/12/060291.5000.00290.000100.24%
2021/12/030.1292.3700.00291.500.1100.62%
2021/12/020294.0000.00292.500100.17%
2021/12/010.1293.0300.00296.000.1100.59%
2021/11/300294.3000.00292.50090.05%
2021/11/290.1294.1000.00292.500.190.51%
2021/11/260295.5000.00294.00090.33%
2021/11/250.1295.8300.00294.500.190.70%
2021/11/240.1296.0000.00294.000.191.26%
2021/11/220.1295.6900.00295.000.180.72%
2021/11/190296.6700.00295.00080.41%
2021/11/180.1297.3500.00295.000.180.66%
2021/11/160.1299.4600.00297.500.180.78%
2021/11/150298.7500.00298.00080.37%
2021/11/100297.5000.00296.50090.04%
2021/11/080297.2500.00296.000100.09%
2021/11/050298.0000.00296.000110.04%
2021/11/040297.8400.00296.000110.27%
2021/11/030.1297.9400.00296.000.1110.49%
2021/11/020299.6500.00298.000110.34%
2021/11/010300.5000.00299.000110.03%
2021/10/290300.0000.00299.000120.03%
2021/10/270297.7000.00300.000120.04%
2021/10/260.1298.6100.00296.000.1120.42%
2021/10/250296.5000.00300.000130.01%
2021/10/220.1295.5000.00296.500.1130.51%
2021/10/210.1297.5000.00296.000.1130.40%
2021/10/200.1297.1300.00294.500.1140.41%
2021/10/190.1296.8500.00295.500.1140.60%
2021/10/180299.8700.00298.000130.35%
2021/10/150300.0000.00298.500130.19%
2021/10/140300.1200.00299.000130.15%
2021/10/080301.0000.00298.500140.04%
2021/10/070300.0000.00299.000140.04%
2021/10/060.1298.8100.00296.500.1140.58%
2021/10/050.2297.4400.00296.500.2141.24%
2021/10/040.1300.3700.00298.000.1140.40%
2021/10/010302.000.1302.50299.50014-0.31%
2021/09/300303.0900.00301.500140.23%
2021/09/290.2304.030304.50302.000.2141.15%
2021/09/281.1303.6800.00303.501.1148.01%
2021/09/270.1309.6900.00305.500.1140.41%
2021/09/240309.3800.00308.000140.15%
2021/09/170307.0000.00305.500150.03%
2021/09/160308.0000.00305.500150.03%
2021/09/140308.5000.00307.500160.20%
2021/09/100305.0000.00303.500160.13%
2021/09/090.1303.5500.00302.000.1160.68%
2021/09/080.2306.9900.00304.500.2151.25%
2021/09/070306.0000.00304.000160.10%
2021/09/030307.5000.00306.000160.02%
2021/09/020309.1100.00306.500160.30%
2021/08/300.1312.0400.00310.000.1160.32%
2021/08/270311.0000.00313.000170.02%
2021/08/260314.6400.00313.000170.16%
2021/08/250.1317.0000.00314.000.1170.52%
2021/08/200305.0000.00304.000170.04%
2021/08/190304.5000.00304.000170.06%
2021/08/180.1306.0500.00303.500.1180.39%
2021/08/170309.0000.00309.000180.11%
2021/08/160312.0000.00309.500180.03%
2021/08/130.2313.3900.00311.000.2181.23%
2021/08/120.2315.2600.00314.000.2181.13%
2021/08/110.5341.5200.00340.000.5172.86%
2021/08/100.2338.3500.00336.500.2161.06%
2021/08/090.1339.5700.00339.000.1160.47%
2021/08/060343.5000.00341.500160.03%
2021/08/050342.0000.00341.000160.03%
2021/08/020341.0000.00338.000180.08%
2021/07/290334.001333.50341.00-118-5.51%
2021/07/280.1331.5800.00332.500.1180.52%
2021/07/270.5343.072334.75331.50-1.518-8.17%
2021/07/260.4340.2600.00340.000.4181.94%
2021/07/230.5334.5400.00335.000.5182.85%
2021/07/210.3329.5000.00326.000.3181.61%
2021/07/190317.0000.00317.000180.04%
2021/07/090.1308.0200.00306.500.1230.44%
2021/07/080308.630.1308.00306.00023-0.04%
2021/07/061304.5000.00304.501234.17%
2021/07/010.1303.0000.00302.000.1250.40%
2021/06/300.1303.9300.00302.000.1250.27%
2021/06/290303.8800.00301.500250.03%
2021/06/280.1304.5200.00303.000.1250.41%
2021/06/250305.0000.00305.000250.02%
2021/06/240306.0000.00304.000250.00%
2021/06/2300.000305.00303.50025-0.17%
2021/06/220304.620304.50302.500250.12%
2021/06/210303.5000.00304.000250.03%
2021/06/180304.5000.00302.500250.06%
2021/06/170304.6900.00302.500250.03%
2021/06/150306.1200.00304.500260.05%
2021/06/100307.5000.00306.000260.01%
2021/06/040304.7500.00302.500280.11%
2021/06/030305.2800.00303.500280.13%
2021/06/020305.0000.00303.000290.10%
2021/06/010305.1900.00303.500300.08%
2021/05/310305.0000.00303.000320.05%
2021/05/280308.0000.00305.500340.03%
2021/05/260305.0000.00306.500340.03%
2021/05/240305.7600.00306.500330.06%
2021/05/200302.3100.00299.000340.04%
2021/05/170.1299.8300.00298.000.1350.19%
2021/05/140303.1100.00305.000350.03%
2021/05/130301.9200.00301.500350.09%
2021/05/122.4298.862298.00300.000.4351.21%
2021/05/110.1307.072306.00305.00-1.933-5.67%
2021/05/100305.500306.00304.50033-0.04%
2021/05/070306.5000.00305.000330.00%
2021/05/0600.000305.50305.000330.00%
2021/05/040.1302.890305.00300.000.1330.26%
2021/05/030306.9600.00304.000320.11%
2021/04/290.1309.8600.00308.500.1320.24%
2021/04/280.1308.8500.00304.500.1320.42%
2021/04/270302.5000.00301.000330.03%
2021/04/230302.7400.00301.500330.09%
2021/04/220.1303.3300.00300.500.1330.28%
2021/04/210.2308.1300.00305.500.2320.58%
2021/04/200.3302.5600.00301.500.3320.96%
2021/04/190288.5000.00286.000300.06%
2021/04/160.1281.1900.00280.500.1290.26%
2021/04/150282.0000.00281.000300.01%
2021/04/140.1280.2500.00279.500.1300.22%
2021/04/130.1282.1700.00280.500.1300.17%
2021/04/120285.0000.00283.000300.11%
2021/04/090.1285.5800.00283.000.1300.24%
2021/04/080.1284.0500.00282.000.1300.17%
2021/04/070.1279.781278.00278.00-0.929-3.17%
2021/04/061.1277.960278.50275.001.1293.68%
2021/03/310276.5000.00275.500290.01%
2021/03/301274.0400.00274.001293.48%
2021/03/260.2276.2500.00275.000.2280.65%
2021/03/250277.5000.00276.000280.08%
2021/03/230277.0500.00276.000280.07%
2021/03/220278.001278.00277.00-129-3.36%
2021/03/190277.5000.00276.000290.01%
2021/03/180280.0000.00276.000290.00%
2021/03/170279.0000.00276.500290.06%
2021/03/150279.0000.00276.500300.03%
2021/03/110281.9700.00279.000300.14%
2021/03/100281.0000.00278.000290.01%
2021/03/0900.001276.50278.00-129-3.45%
2021/03/080278.503277.00276.00-328-10.44%
2021/03/054279.751278.50278.5032810.66%
2021/03/020259.0000.00257.000230.04%
2021/02/260254.6400.00253.000230.15%
2021/02/220.1253.5000.00252.500.1220.44%
2021/02/180253.2900.00252.500220.19%
2021/02/050254.000255.50253.00021-0.03%
2021/02/040253.001251.50252.50-121-4.43%
2021/02/030251.5900.00251.500220.10%
2021/02/020249.5000.00247.000220.02%
2021/02/010.1245.3800.00244.500.1230.60%
2021/01/290246.5000.00246.000240.08%
2021/01/280.1245.7000.00245.000.1240.20%
2021/01/270.1246.6000.00245.500.1250.20%
2021/01/260247.2800.00246.500250.17%
2021/01/250247.5000.00247.000260.01%
2021/01/210245.8300.00246.000280.11%
2021/01/200.1246.2800.00245.000.1280.21%
2021/01/190.1250.6600.00247.000.1280.26%
2021/01/180250.9500.00250.000280.07%
2021/01/140252.5000.00252.000280.03%
2021/01/110251.1400.00251.500290.14%
2021/01/080246.0000.00245.000290.07%
2021/01/070245.5000.00244.000290.10%
2021/01/060.1246.0000.00245.000.1290.20%
2021/01/050246.500246.50245.50029-0.01%
2021/01/040246.0500.00245.500300.07%
2020/12/310245.5000.00244.500300.10%
2020/12/240.1245.5000.00244.000.1290.27%
2020/12/230247.5000.00246.000290.07%
2020/12/220248.5000.00245.500290.13%
2020/12/210.1250.8300.00249.000.1290.22%
2020/12/180253.5000.00251.500290.06%
2020/12/1700.000255.00255.00029-0.03%
2020/12/160254.5000.00255.000300.02%
2020/12/150255.2900.00255.000290.08%
2020/12/0800.001251.00251.00-128-3.55%
2020/12/022245.2500.00245.502277.30%
2020/11/2700.000247.50245.500260.00%
2020/11/230.1245.5000.00245.000.1260.38%
2020/11/182243.5000.00245.502277.41%
2020/11/171245.0000.00245.501263.73%
2020/11/164244.7600.00244.5042614.96%
2020/11/1300.000248.50247.50026-0.16%
2020/11/120249.930.1250.50247.50-0.126-0.42%
2020/11/112250.750.1250.00250.001.9267.28%
2020/11/090246.000247.00244.500250.07%
2020/11/050246.332246.75246.50-223-8.47%
2020/10/290241.0000.00242.000200.10%
2020/10/270241.6700.00241.000180.16%
2020/10/230237.0000.00235.500170.01%
2020/10/220238.0000.00238.000170.06%
2020/10/210239.0000.00238.000170.01%
2020/10/200230.5000.00229.000150.13%
2020/10/160227.501225.00226.50-115-6.42%
2020/10/140226.5000.00226.500160.07%
2020/10/130226.0000.00224.500150.29%
2020/10/120224.5000.00223.000150.25%
2020/10/060221.5000.00220.000150.13%
2020/09/250219.5000.00218.000150.02%
2020/09/180221.0000.00221.000140.02%
2020/09/161220.0000.00219.501146.91%
2020/09/150221.5000.00220.500140.31%
2020/09/080220.0000.00218.500160.03%
2020/09/030.1219.0000.00219.000.1180.41%
2020/08/120.1220.0000.00218.000.1210.48%
2020/08/060.1217.0000.00215.500.1200.48%
2020/07/090.1218.0000.00217.000.1220.44%
2020/06/170.3219.0000.00218.500.3300.86%
2020/06/110.1227.5000.00227.000.1310.32%
2020/06/080.3230.0000.00229.500.3320.91%
2020/05/290.2222.0000.00220.000.2310.63%
2020/05/111215.0000.00215.501333.00%
2020/05/040.1212.5000.00211.000.1350.14%
2020/03/180.1197.0000.00196.000.1210.46%
2020/03/092211.7500.00211.5021811.03%
2020/02/0700.000.1217.00216.50-0.113-0.46%
2020/01/300.2218.5000.00216.000.2111.31%
2019/12/2400.000.1222.00221.50-0.18-1.17%
2019/11/270.2225.0000.00223.500.2101.45%
2019/10/290.7224.0000.00223.500.7154.32%
2019/10/020.2225.5000.00225.000.2220.66%
2019/09/1900.001225.00225.00-124-4.02%
2019/08/120222.0000.00221.000280.16%
2019/08/050.1217.5000.00216.000.1260.37%
2019/08/011218.001218.50218.000260.00%
2019/07/171219.0000.00219.001253.99%
2019/07/151220.0000.00220.501244.08%
2019/07/051221.0000.00221.501175.61%
2019/07/030222.0000.00220.500160.18%
2019/06/1000.000.1220.50220.00-0.115-0.89%
2019/05/2800.000.1219.50218.50-0.116-0.63%
2019/05/090.3215.0000.00213.500.3122.41%
2019/03/0500.001210.00211.00-110-9.10%
2018/11/210201.0000.00200.000130.07%
2018/10/261193.0000.00193.501185.45%
2018/10/234195.1300.00195.0041821.21%
2018/09/200.1209.0000.00208.000.1170.57%
2018/09/190209.0000.00208.000170.17%
2018/08/220207.5000.00206.000170.11%
2018/08/210208.0000.00205.000170.23%
2018/08/152203.2500.00205.5021611.92%
2018/07/271205.0000.00210.001195.22%
2018/07/170210.0000.00208.000180.11%
2018/07/060211.5000.00209.500180.11%
2018/06/291208.5000.00209.001195.18%
2018/06/265210.5000.00209.0051826.42%
2018/06/110213.0000.00212.000200.05%
2018/06/010213.5000.00212.000210.05%
2018/05/160210.0000.00208.500220.04%
2018/04/111227.0000.00226.501234.21%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-13天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音