漢來美食 (1268)-國泰-新莊券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
173張
產業
上櫃觀光餐旅類股▼0.31%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	167.00	0	0.00	166.50	0.1	135	0.07%
2024/05/22	0	0.00	0.1	171.00	170.00	-0.1	136	-0.04%
2024/05/21	0	0.00	0.1	168.00	170.00	-0.1	135	-0.04%
2024/05/20	0	168.00	0.1	168.75	169.50	-0.1	133	-0.04%
2024/05/16	0.2	168.00	0	0.00	167.00	0.2	130	0.15%
2024/05/14	0.2	167.29	0	0.00	167.00	0.2	130	0.13%
2024/05/13	0.4	170.93	0.1	171.50	169.00	0.3	129	0.23%
2024/05/10	0.1	167.46	0	0.00	171.50	0.1	125	0.10%
2024/05/09	0	0.00	0.1	163.50	162.00	-0.1	109	-0.05%
2024/04/26	0.1	154.50	0	0.00	155.00	0.1	93	0.11%
2024/04/11	0	0.00	1	152.50	152.50	-1	102	-0.97%
2024/04/01	0	0.00	2.7	155.75	156.00	-2.7	114	-2.31%
2024/03/29	0	153.00	0	0.00	154.00	0	112	0.03%
2024/03/28	0	154.00	0.3	154.81	154.00	-0.2	114	-0.22%
2024/03/26	0	153.00	0	0.00	154.00	0	114	0.01%
2024/03/25	1	153.50	0.1	154.50	154.50	0.9	114	0.81%
2024/03/22	1	153.50	2	154.50	154.50	-1	113	-0.89%
2024/03/20	0	0.00	0.1	153.50	152.00	-0.1	112	-0.13%
2024/03/19	1	152.50	2	154.25	152.00	-1	114	-0.87%
2024/03/12	1	156.50	0.1	155.00	154.00	0.9	117	0.76%
2024/03/08	0.3	151.00	0	0.00	152.00	0.3	113	0.27%
2024/03/07	0.1	151.00	0	0.00	151.50	0.1	114	0.07%
2024/03/05	0	149.00	0	0.00	150.50	0	112	0.02%
2024/03/01	0.5	150.67	0	0.00	150.00	0.5	110	0.41%
2024/02/23	0.3	152.25	0	0.00	152.00	0.3	107	0.28%
2024/02/22	0.1	152.50	0	0.00	152.50	0.1	107	0.13%
2024/02/21	0.2	153.00	0.1	153.00	152.50	0.1	109	0.05%
2024/02/20	0.2	153.00	0	0.00	153.00	0.2	111	0.13%
2024/02/16	0	0.00	0	154.00	153.50	0	113	-0.01%
2024/02/15	0.3	152.24	0	0.00	153.00	0.3	114	0.26%
2024/02/05	0	0.00	0.2	155.00	156.00	-0.2	111	-0.13%
2024/01/31	0.2	153.00	0	0.00	152.00	0.2	113	0.13%
2024/01/29	0.5	154.67	0	0.00	155.50	0.5	115	0.39%
2024/01/26	0.5	155.35	0	0.00	154.00	0.5	116	0.43%
2024/01/22	0.2	153.00	0	0.00	152.00	0.2	121	0.12%
2024/01/18	0.2	151.50	0	0.00	151.50	0.2	120	0.12%
2024/01/17	0.2	153.00	0	0.00	150.50	0.2	119	0.17%
2024/01/15	0	0.00	0.1	158.50	158.50	-0.1	117	-0.04%
2024/01/11	1	156.00	0	0.00	156.50	1	122	0.81%
2024/01/08	0.1	158.50	0	0.00	159.00	0.1	130	0.08%
2024/01/04	0	153.00	0	0.00	154.50	0	126	0.02%
2024/01/03	0	0.00	0	156.50	156.00	0	128	-0.02%
2024/01/02	3	158.50	3	158.00	158.00	0	126	-0.01%
2023/12/29	0	0.00	3.2	154.07	156.50	-3.2	123	-2.54%
2023/12/25	0.2	148.50	0	0.00	149.00	0.2	125	0.16%
2023/12/22	1.2	149.18	0	0.00	148.50	1.2	124	0.99%
2023/12/21	0.3	150.00	0	0.00	150.00	0.3	125	0.24%
2023/12/19	0.3	150.25	0	0.00	150.50	0.3	128	0.23%
2023/12/18	0.1	151.50	1.3	152.55	151.50	-1.2	131	-0.89%
2023/12/14	0.2	150.00	0	0.00	151.00	0.2	131	0.11%
2023/12/13	1.2	150.33	0	0.00	149.50	1.2	131	0.91%
2023/12/11	0	0.00	1	152.50	152.00	-1	134	-0.75%
2023/12/08	1	150.50	0	0.00	151.00	1	133	0.75%
2023/12/06	1	151.50	0	0.00	152.00	1	135	0.74%
2023/12/04	0	151.00	0	0.00	150.50	0	136	0.02%
2023/11/23	0.1	149.00	0	0.00	149.50	0.1	142	0.07%
2023/11/20	0	0.00	1	149.00	146.50	-1	144	-0.69%
2023/11/17	0	0.00	0	150.50	150.00	0	142	-0.01%
2023/11/16	1	148.50	0	149.00	148.50	1	141	0.70%
2023/11/03	0	0.00	0.1	147.20	146.50	-0.1	166	-0.03%
2023/11/02	0	0.00	0	147.50	147.00	0	169	-0.02%
2023/11/01	0.1	146.00	0	0.00	145.50	0.1	168	0.06%
2023/10/16	0	0.00	0	157.00	159.00	0	192	-0.02%
2023/10/13	0	0.00	0	160.50	159.50	0	193	-0.01%
2023/10/12	0	0.00	0	160.50	159.50	0	195	-0.01%
2023/10/06	0	0.00	0	160.00	160.00	0	195	-0.02%
2023/10/02	0.1	158.50	0	0.00	159.00	0.1	203	0.05%
2023/09/11	0	0.00	0.1	146.00	146.00	-0.1	229	-0.04%
2023/09/07	0.1	150.00	0	0.00	149.00	0.1	237	0.04%
2023/08/18	0.1	145.90	0.1	145.00	145.00	-0.1	344	-0.01%
2023/08/16	0.2	148.00	1	148.50	146.00	-0.8	346	-0.22%
2023/08/14	0.2	154.00	0	0.00	152.00	0.2	353	0.06%
2023/08/08	0	0.00	0	171.50	171.00	0	406	0.00%
2023/08/04	0.1	171.00	0	168.00	171.50	0.1	412	0.02%
2023/08/02	0	173.00	0	0.00	165.50	0	411	0.00%
2023/08/01	0	0.00	0.1	169.54	173.50	-0.1	406	-0.02%
2023/07/31	0.1	173.00	0.2	170.00	168.50	-0.1	404	-0.02%
2023/07/28	0.1	164.50	1	165.00	166.50	-0.9	399	-0.23%
2023/07/21	0	155.00	0	0.00	154.00	0	393	0.00%
2023/07/19	0	154.00	0	0.00	150.00	0	396	0.01%
2023/07/14	1	162.00	0	0.00	161.50	1	409	0.24%
2023/07/13	0	0.00	1	159.50	159.50	-1	411	-0.24%
2023/07/10	0	157.50	0	0.00	160.50	0	424	0.01%
2023/07/06	0.1	161.00	0	0.00	159.00	0.1	421	0.02%
2023/07/05	0.1	161.50	0	0.00	161.00	0.1	421	0.02%
2023/07/04	0.1	160.00	0	0.00	158.50	0.1	421	0.02%
2023/06/30	0.1	159.25	0	0.00	158.50	0.1	417	0.03%
2023/06/26	0.1	165.00	0	0.00	162.50	0.1	410	0.02%
2023/06/21	1	169.00	0	0.00	169.00	1	406	0.25%
2023/06/19	1	176.00	1	175.00	175.50	0	401	0.00%
2023/06/16	1	176.00	1.3	172.56	171.50	-0.3	400	-0.07%
2023/06/15	0	0.00	0	174.00	173.00	0	402	0.00%
2023/06/13	1	178.50	0	0.00	174.50	1	404	0.25%
2023/06/12	0.1	173.50	2.1	175.38	173.50	-2	402	-0.50%
2023/06/09	1.1	180.36	1	179.00	179.00	0.1	398	0.03%
2023/06/08	1.5	181.13	2.1	183.29	182.50	-0.6	395	-0.14%
2023/06/07	2	186.00	2	186.50	186.00	0	396	0.00%
2023/06/06	1.3	182.96	0.3	181.40	183.00	1.1	390	0.27%
2023/06/05	0.2	179.50	0.2	176.50	177.00	0	367	0.00%
2023/06/02	0.3	168.00	0.2	168.50	169.50	0.1	356	0.03%
2023/05/31	0	0.00	1	162.00	162.50	-1	352	-0.28%
2023/05/29	1	159.50	0	0.00	159.50	1	363	0.28%
2023/05/26	1	160.00	0	0.00	158.50	1	378	0.26%
2023/05/25	0	0.00	1	163.00	162.50	-1	395	-0.25%
2023/05/24	1.2	161.17	0	0.00	161.50	1.2	424	0.28%
2023/05/19	1	161.50	1	158.00	159.00	0	436	0.00%
2023/05/18	0	0.00	1	167.00	158.50	-1	434	-0.23%
2023/05/16	4	162.75	3	161.33	164.00	1	455	0.22%
2023/05/15	5	163.40	7	163.50	158.00	-2	456	-0.44%
2023/05/12	4	159.88	3	158.00	161.00	1	443	0.23%
2023/05/10	0	0.00	0	150.00	149.50	0	412	0.00%
2023/04/25	0	0.00	5	151.50	146.00	-5	413	-1.21%
2023/04/20	1	145.00	0	0.00	145.00	1	405	0.25%
2023/04/19	1	153.00	1	150.00	150.00	0	398	0.00%
2023/04/17	0	0.00	1	148.00	148.00	-1	380	-0.26%
2023/04/14	1	145.50	0	0.00	145.50	1	375	0.27%
2023/04/13	2	143.75	1	141.00	141.50	1	370	0.27%
2023/03/29	0	0.00	1	136.00	136.00	-1	371	-0.27%
2023/03/28	1	132.00	0	0.00	132.00	1	369	0.27%
2023/03/23	0	137.50	1	137.00	136.50	-1	369	-0.27%
2023/03/22	1	135.50	0.1	135.00	135.50	0.9	367	0.24%
2023/03/20	0	0.00	2	132.50	133.50	-2	375	-0.53%
2023/03/17	2.1	130.48	0	0.00	130.00	2.1	381	0.55%
2023/03/16	0	0.00	1	126.50	125.00	-1	380	-0.26%
2023/03/14	1	134.50	1	133.50	132.00	0	376	0.00%
2023/03/10	2	141.50	1	140.00	139.00	1	370	0.27%
2023/03/09	0	0.00	1	145.00	145.50	-1	365	-0.27%
2023/03/08	4	149.13	0	0.00	147.00	4	374	1.07%
2023/03/07	0	0.00	1	155.00	153.50	-1	381	-0.26%
2023/03/06	1	154.00	1	154.00	154.00	0	387	0.00%
2023/03/03	1	152.00	1	156.00	153.50	0	382	0.00%
2023/03/02	4.1	154.43	2	155.50	152.50	2.1	375	0.56%
2023/03/01	1	156.98	1	151.50	152.00	0	363	0.00%
2023/02/24	3	156.33	4	155.63	155.50	-1	354	-0.28%
2023/02/23	5	153.30	5	153.90	152.50	0	336	0.00%
2023/02/22	7	152.00	8	150.69	150.00	-1	312	-0.32%
2023/02/21	1	145.00	0	0.00	145.50	1	279	0.36%
2023/02/17	0	0.00	2	144.00	143.00	-2	262	-0.76%
2023/02/16	1	143.00	0	0.00	143.50	1	253	0.40%
2023/02/15	2	147.25	2	145.00	143.50	0	247	0.00%
2023/02/13	2	142.50	2	138.25	136.00	0	209	0.00%
2023/02/09	0	0.00	1	133.50	134.50	-1	185	-0.54%
2023/01/10	0	0.00	1	132.00	131.00	-1	149	-0.67%
2022/12/30	1	135.00	1	136.00	129.50	0	143	0.00%
2022/12/27	2	131.75	2	132.50	128.00	0	128	0.00%
2022/12/12	1	139.50	0	0.00	137.50	1	115	0.87%
2022/12/09	1	135.00	0	0.00	133.00	1	106	0.94%
2022/12/07	0.2	126.00	0	0.00	122.00	0.2	89	0.17%
2022/12/02	1	130.00	0	0.00	129.00	1	80	1.24%
2022/11/29	1	124.00	0	0.00	128.50	1	58	1.71%
2022/11/28	4	117.50	2	117.50	117.00	2	45	4.41%
2022/08/29	0	112.00	0	0.00	112.00	0	16	0.05%
2021/12/13	0	0.00	1	112.50	112.00	-1	26	-3.72%
2021/11/29	0.4	118.50	0	0.00	117.50	0.4	22	1.54%
2021/11/25	0	118.50	0	0.00	119.00	0	23	0.09%
2021/11/22	0	120.50	0	0.00	120.00	0	24	0.00%
2021/09/09	0	0.00	0.1	123.00	125.50	-0.1	24	-0.20%
2021/08/31	0	127.00	0	0.00	127.50	0	23	0.02%
2021/08/25	0	131.50	1	131.00	132.00	-1	21	-4.38%
2021/08/24	1	128.50	0	0.00	130.50	1	21	4.65%
2021/04/21	0	0.00	1	136.50	137.50	-1	20	-4.82%
2021/04/16	1	137.00	0	0.00	137.50	1	20	4.93%
2021/04/15	0	137.00	0	0.00	137.00	0	19	0.10%
2021/03/15	0	134.00	0	0.00	134.00	0	16	0.01%
2021/02/25	0	0.00	1	131.50	131.50	-1	15	-6.42%
2020/12/25	1	130.00	0	0.00	131.00	1	16	6.23%
2020/09/22	0	0.00	1	127.50	127.50	-1	25	-3.85%
2020/09/14	1	130.00	0	0.00	130.50	1	27	3.68%
2020/05/27	0	0.00	1	134.00	134.00	-1	44	-2.25%
2020/05/25	1	132.00	0	0.00	134.50	1	43	2.28%
2018/10/11	0	0.00	1	125.00	126.50	-1	77	-1.29%