三芳 (1307)-國泰-新莊券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	42.73	16	43.21	43.00	1	5,153	0.02%
2024/11/21	3	43.05	1	41.30	43.05	2	5,157	0.04%
2024/11/20	6	42.37	1	41.00	41.00	5	5,126	0.10%
2024/11/19	12.3	42.49	12	42.31	42.90	0.3	5,074	0.01%
2024/11/18	8	42.74	8	42.22	41.80	0	5,045	0.00%
2024/11/15	7	44.19	11	44.62	43.20	-4	4,965	-0.08%
2024/11/14	1	43.40	0	0.00	43.45	1	4,910	0.02%
2024/11/13	4	43.85	2	43.93	43.45	2	4,876	0.04%
2024/11/12	8	45.24	6	45.90	44.70	2	4,823	0.04%
2024/11/11	16.1	44.63	0	0.00	44.55	16.1	4,736	0.34%
2024/11/08	12	47.65	5.1	48.23	47.05	6.9	4,631	0.15%
2024/11/07	32	47.23	42	47.75	47.60	-10	4,510	-0.22%
2024/11/06	78	46.13	92	46.80	47.05	-14	4,381	-0.32%
2024/11/05	27	46.95	5	47.44	46.15	22	4,111	0.54%
2024/11/04	42	46.23	47	46.82	47.10	-5	3,965	-0.13%
2024/11/01	157.4	47.32	131	47.65	47.00	26.4	3,695	0.71%	大買/大賣/
2024/10/30	15	44.74	8	44.77	45.15	7	2,669	0.26%
2024/10/29	1	42.60	0	0.00	41.05	1	2,481	0.04%
2024/10/28	9	45.54	6	42.90	42.30	3	2,379	0.13%
2024/10/25	25	45.42	25	46.27	46.40	0	2,212	0.00%
2024/10/24	1	42.65	3	42.65	42.25	-2	1,941	-0.10%
2024/10/23	2	41.70	0	0.00	42.05	2	1,890	0.11%
2024/10/22	6	42.58	3	42.35	42.85	3	1,831	0.16%
2024/10/21	26	41.78	26	42.57	42.55	0	1,704	0.00%
2024/10/18	0	0.00	0.1	38.25	39.00	-0.1	1,531	-0.01%
2024/10/11	0	0.00	5	36.83	36.20	-5	1,435	-0.35%
2024/10/09	0.1	37.80	4	37.80	37.95	-3.9	1,397	-0.28%
2024/10/08	1	39.00	11	38.75	38.70	-10	1,400	-0.71%
2024/10/07	4	40.85	17	41.01	39.45	-13	1,385	-0.94%
2024/10/04	1	39.40	0	0.00	39.00	1	1,337	0.07%
2024/10/01	59	39.70	0	39.45	39.95	59	1,310	4.50%
2024/09/30	29	39.91	0.1	38.85	38.45	28.9	1,267	2.28%
2024/09/27	0.1	38.68	0	0.00	39.10	0.1	1,208	0.01%
2024/09/23	0	0.00	0.2	38.40	38.55	-0.2	1,123	-0.02%
2024/09/20	0.1	37.05	5	37.84	37.80	-4.9	1,118	-0.44%
2024/09/19	0.1	38.30	0.2	39.45	38.35	-0.1	1,100	-0.01%
2024/09/18	6.1	38.80	7	38.41	37.30	-0.9	1,069	-0.08%
2024/09/16	1.1	38.57	0	0.00	38.65	1.1	1,031	0.11%
2024/09/11	5	35.90	0	0.00	36.15	5	906	0.55%
2024/09/04	0	0.00	2	32.90	32.40	-2	817	-0.24%
2024/09/03	0	0.00	1	33.80	33.50	-1	807	-0.12%
2024/08/28	0	0.00	1	32.10	32.10	-1	755	-0.13%
2024/08/22	1	32.30	0	0.00	32.65	1	716	0.14%
2024/08/19	1	32.85	0	0.00	32.85	1	691	0.14%
2024/08/15	0	0.00	1	33.60	33.10	-1	694	-0.14%
2024/08/14	0	0.00	1	33.10	33.10	-1	688	-0.15%
2024/08/13	3	32.98	2	33.18	33.30	1	682	0.15%
2024/08/12	3	34.00	2	33.80	33.70	1	682	0.15%
2024/08/09	0	0.00	3	33.42	34.05	-3	670	-0.45%
2024/07/31	0	0.00	1	31.60	31.60	-1	859	-0.12%
2024/06/26	1	31.20	0	0.00	30.90	1	954	0.10%
2024/06/21	1	31.25	0	0.00	31.30	1	993	0.10%
2024/06/20	1	31.35	0	0.00	31.30	1	1,002	0.10%
2024/06/12	0	0.00	4	31.30	31.35	-4	1,079	-0.37%
2024/06/06	0	0.00	3	31.60	31.65	-3	1,086	-0.28%
2024/06/05	0	0.00	3	32.13	32.25	-3	1,083	-0.28%
2024/05/31	12	32.55	0	0.00	32.45	12	1,095	1.10%
2024/05/27	2	31.80	0	0.00	31.80	2	1,090	0.18%
2024/05/21	0	0.00	1	33.60	33.00	-1	1,047	-0.10%
2024/05/17	0	0.00	1	33.95	33.55	-1	1,031	-0.10%
2024/05/16	3	33.75	2	33.80	33.75	1	1,020	0.10%
2024/05/15	0	0.00	1	33.80	33.80	-1	1,014	-0.10%
2024/05/13	0	0.00	1	34.25	33.95	-1	988	-0.10%
2024/05/10	3	33.50	0	0.00	33.30	3	949	0.32%
2024/05/06	0	0.00	1	31.35	31.80	-1	733	-0.14%
2024/05/03	6	31.02	0	0.00	30.90	6	716	0.84%
2024/04/29	0	0.00	7	29.81	30.25	-7	676	-1.04%
2024/04/16	2	28.25	0	0.00	28.30	2	638	0.31%
2024/04/10	0	0.00	1	29.95	29.70	-1	595	-0.17%
2024/04/09	0	0.00	51	30.15	30.40	-51	585	-8.72%
2024/04/08	0	0.00	0.4	30.00	30.20	-0.4	574	-0.07%
2024/04/03	1	29.80	10	29.90	29.95	-9	558	-1.61%
2024/03/29	13	29.47	2	29.60	29.45	11	520	2.11%
2024/03/28	1.4	29.45	0	0.00	29.45	1.4	515	0.27%
2024/03/27	1	29.05	1	29.00	29.05	0	494	0.00%
2024/03/20	4	27.96	0	0.00	28.05	4	445	0.90%
2024/03/19	2	28.38	0	0.00	27.85	2	436	0.46%
2024/03/18	4	28.76	5	28.81	28.75	-1	405	-0.25%
2024/03/15	2	27.85	2	28.28	28.30	0	386	0.00%
2024/03/14	1	27.70	1	27.30	27.80	0	365	0.00%
2024/03/07	0	0.00	3	27.08	27.00	-3	340	-0.88%
2024/03/06	0	0.00	2	26.85	26.90	-2	336	-0.59%
2024/03/05	2	26.90	0	0.00	26.85	2	339	0.59%
2024/03/04	0	0.00	1	26.95	26.95	-1	337	-0.30%
2024/02/29	0	26.50	0	0.00	26.70	0	331	0.00%
2024/02/23	0	0.00	1	26.45	26.40	-1	337	-0.30%
2024/02/20	2	26.85	1	26.85	26.70	1	357	0.28%
2024/02/19	0	0.00	1	26.85	26.80	-1	364	-0.27%
2024/01/30	0	0.00	1	26.25	26.30	-1	440	-0.23%
2024/01/29	2	26.25	5	26.25	26.25	-3	436	-0.69%
2024/01/26	1	25.35	0	0.00	25.30	1	420	0.24%
2024/01/16	1	24.80	0	0.00	24.55	1	420	0.24%
2024/01/10	1	25.10	0	0.00	25.10	1	434	0.23%
2024/01/09	3	25.52	0	0.00	25.35	3	433	0.69%
2023/12/25	41	25.80	0	0.00	25.75	41	508	8.06%
2023/11/15	0	0.00	3	26.60	26.75	-3	1,085	-0.28%
2023/11/14	3	26.18	0	0.00	26.30	3	1,067	0.28%
2023/11/09	0	0.00	11	25.80	25.70	-11	1,011	-1.09%
2023/10/27	1	24.05	0	0.00	23.95	1	1,050	0.10%
2023/10/26	2	24.05	0	0.00	24.00	2	1,062	0.19%
2023/10/20	2	23.95	0	0.00	24.00	2	1,066	0.19%
2023/10/19	1	24.30	0	0.00	24.65	1	1,060	0.09%
2023/10/18	1	24.30	0	0.00	24.40	1	1,062	0.09%
2023/10/13	1	25.20	0	0.00	25.20	1	1,070	0.09%
2023/10/11	8	24.96	5	25.00	24.75	3	1,073	0.28%
2023/10/03	0	0.00	1	26.20	26.10	-1	1,057	-0.09%
2023/10/02	1	26.60	0	0.00	26.75	1	1,054	0.09%
2023/09/28	1	26.45	0	0.00	26.30	1	1,050	0.10%
2023/09/25	1	26.70	2	26.38	26.85	-1	1,066	-0.09%
2023/09/22	1	25.60	0	0.00	25.50	1	1,052	0.10%
2023/09/21	1	26.00	1	26.40	26.05	0	1,054	0.00%
2023/09/20	7	25.74	7	26.11	25.80	0	1,053	0.00%
2023/09/19	0	0.00	2	26.95	26.65	-2	1,043	-0.19%
2023/09/14	0	0.00	1	28.00	27.20	-1	1,059	-0.09%
2023/09/13	6	27.73	2	27.50	27.30	4	1,110	0.36%
2023/09/11	1	26.65	1	27.05	26.85	0	1,177	0.00%
2023/09/08	0	0.00	5	26.86	26.80	-5	1,169	-0.43%
2023/09/07	1	27.10	2.1	26.16	27.10	-1.1	1,148	-0.09%
2023/09/06	0.1	26.40	31	26.75	26.20	-31	1,101	-2.81%
2023/09/05	33	26.16	11.1	26.22	26.30	21.9	1,121	1.95%
2023/09/04	13.1	26.22	4	26.34	26.00	9.1	1,094	0.83%
2023/09/01	3	25.10	0	0.00	25.15	3	1,022	0.29%
2023/08/25	0	0.00	3	24.25	24.50	-3	1,006	-0.30%
2023/08/22	1	23.25	0	0.00	23.20	1	1,015	0.10%
2023/08/18	2	23.68	0	0.00	23.40	2	1,035	0.19%
2023/08/11	0	0.00	2	24.40	23.90	-2	1,084	-0.18%
2023/08/10	5	24.74	4	24.40	24.45	1	1,089	0.09%
2023/08/08	1	24.00	0	0.00	24.05	1	1,081	0.09%
2023/08/07	0	0.00	11	24.25	24.60	-11	1,082	-1.02%
2023/07/25	0	0.00	2	22.25	22.55	-2	1,220	-0.16%
2023/07/24	2	22.25	8	22.37	22.25	-6	1,217	-0.49%
2023/07/20	5	22.80	0	0.00	22.80	5	1,209	0.41%
2023/07/19	5	22.64	0	0.00	22.50	5	1,201	0.42%
2023/07/18	0	0.00	1	22.20	22.15	-1	1,193	-0.08%
2023/07/17	2	22.50	0	0.00	22.55	2	1,185	0.17%
2023/07/13	1	22.65	0	0.00	22.55	1	1,174	0.09%
2023/07/12	2	22.40	0	0.00	22.35	2	1,169	0.17%
2023/07/11	3	23.05	0	0.00	22.85	3	1,157	0.26%
2023/07/07	0	0.00	1	23.40	23.25	-1	1,145	-0.09%
2023/07/06	1	23.80	2	23.65	23.60	-1	1,143	-0.09%
2023/07/05	2	24.00	0	0.00	23.75	2	1,136	0.18%
2023/07/04	1	24.30	0	0.00	24.15	1	1,125	0.09%
2023/07/03	1	24.90	0	0.00	24.85	1	1,113	0.09%
2023/06/30	0	25.86	0	0.00	26.00	0	1,097	0.00%
2023/06/29	0	0.00	1	25.10	25.50	-1	1,079	-0.09%
2023/06/28	1	24.80	2	25.10	24.85	-1	1,061	-0.09%
2023/06/27	1	24.40	4	25.00	24.45	-3	1,038	-0.29%
2023/06/26	1	25.80	0	0.00	25.50	1	1,008	0.10%
2023/06/21	0	0.00	1	26.00	26.10	-1	1,001	-0.10%
2023/06/20	0	0.00	1	26.15	25.90	-1	983	-0.10%
2023/06/19	8	26.83	20	26.47	25.60	-12	958	-1.25%
2023/06/16	8	26.84	1	27.75	26.25	7	865	0.81%
2023/06/15	1	25.90	0	0.00	26.70	1	717	0.14%
2023/06/14	2	26.00	3	26.00	25.75	-1	678	-0.15%
2023/06/12	1	26.10	0	0.00	26.10	1	632	0.16%
2023/06/09	2	24.88	9	25.34	25.70	-7	592	-1.18%
2023/06/08	2	24.35	3	24.43	24.45	-1	536	-0.19%
2023/06/07	2	24.03	1	24.20	24.15	1	522	0.19%
2023/06/05	0	0.00	5	23.49	23.90	-5	504	-0.99%
2023/06/02	1	23.00	6	23.20	23.30	-5	496	-1.01%
2023/05/31	0	0.00	4	23.30	23.30	-4	488	-0.82%
2023/05/30	2	22.88	0	0.00	22.70	2	482	0.41%
2023/05/29	1	23.05	0	0.00	23.15	1	477	0.21%
2023/05/26	2	23.25	0	0.00	23.15	2	470	0.43%
2023/05/25	9	24.17	0	0.00	24.00	9	451	1.99%
2023/05/23	0	0.00	1	24.00	24.10	-1	429	-0.23%
2023/05/22	1	23.85	3	24.03	23.80	-2	416	-0.48%
2023/05/19	2	23.33	1	23.85	23.75	1	401	0.25%
2023/05/17	0	0.00	5	22.91	23.05	-5	367	-1.36%
2023/05/16	4	22.66	0	0.00	22.60	4	349	1.14%
2023/05/15	0	0.00	1	22.45	22.65	-1	336	-0.30%
2023/05/12	1	21.90	2	22.30	21.95	-1	325	-0.31%
2023/05/11	1	21.90	2	22.30	21.70	-1	317	-0.31%
2023/05/10	2	22.08	2	22.50	22.20	0	310	0.00%
2023/05/09	4	22.71	9	22.79	22.50	-5	298	-1.68%
2023/05/08	23	23.67	3	23.78	23.20	20	275	7.25%
2023/05/05	6	22.31	0	0.00	22.60	6	207	2.90%
2023/05/04	4	21.83	16	22.91	22.95	-12	171	-6.99%
2023/04/27	1	20.80	0	0.00	20.85	1	113	0.88%
2023/04/25	1	20.85	0	0.00	20.85	1	111	0.90%
2023/04/21	1	20.90	0	0.00	20.85	1	109	0.92%
2023/04/13	1	20.95	0	0.00	21.05	1	102	0.98%
2023/04/12	0	21.05	0	0.00	21.15	0	100	0.00%
2023/03/28	1	20.95	0	0.00	20.90	1	93	1.07%
2023/03/27	1	21.05	0	0.00	21.15	1	92	1.08%
2023/03/16	10	20.85	0	0.00	20.80	10	89	11.14%
2023/03/10	1	21.35	0	0.00	21.25	1	95	1.05%
2023/02/24	0	20.85	0	0.00	21.00	0	107	0.00%
2023/02/20	0	0.00	1	20.80	20.80	-1	110	-0.91%
2022/11/29	0	0.00	0	20.50	21.05	0	152	0.00%
2022/09/28	0	0.00	2	20.20	20.30	-2	154	-1.30%
2022/09/22	0	0.00	3	21.32	21.35	-3	152	-1.96%
2022/09/08	3	21.70	0	0.00	21.65	3	120	2.50%
2022/08/26	1	21.45	0	0.00	21.25	1	109	0.92%
2022/06/10	0.3	20.15	0	0.00	20.10	0.3	80	0.31%
2021/12/29	0	0.00	6	20.85	20.85	-6	102	-5.87%
2021/11/23	0	0.00	2	20.85	20.75	-2	131	-1.53%
2021/11/19	2	20.95	0	0.00	20.90	2	131	1.52%
2021/11/17	0	0.00	2	20.95	21.05	-2	129	-1.54%
2021/08/18	1	21.35	0	0.00	21.50	1	722	0.14%
2021/07/22	2	23.25	0	0.00	23.30	2	816	0.25%
2021/07/07	0	0.00	3	24.17	24.30	-3	922	-0.33%
2021/07/06	1	24.05	6	24.30	24.35	-5	923	-0.54%
2021/07/05	1	24.60	6	24.78	24.45	-5	922	-0.54%
2021/07/02	18	26.16	1.4	25.35	24.95	16.6	900	1.84%
2021/07/01	11.4	25.37	10	25.80	25.90	1.4	706	0.20%
2021/06/25	1	23.50	1	23.60	23.50	0	545	0.00%
2021/06/16	1	22.85	0	0.00	22.65	1	523	0.19%
2021/05/28	0	0.00	1	21.80	21.85	-1	498	-0.20%
2021/05/26	0	0.00	2	21.60	21.60	-2	496	-0.40%
2021/05/25	2	21.70	0	0.00	21.75	2	495	0.40%
2021/05/05	0	0.00	1	21.60	21.55	-1	452	-0.22%
2021/04/22	21	23.89	0	0.00	22.90	21	402	5.22%
2021/04/20	1	23.50	4	23.70	23.70	-3	367	-0.82%
2021/04/19	5	24.21	1	23.50	24.20	4	346	1.16%
2021/04/16	0	0.00	2	22.85	22.95	-2	301	-0.66%
2021/04/15	2	22.35	0	0.00	22.50	2	279	0.72%
2021/04/13	0	0.00	0	22.60	22.05	0	276	0.00%
2021/03/24	0	21.05	0	21.35	21.20	0	295	-0.01%
2021/03/22	0	0.00	1	21.10	21.30	-1	299	-0.33%
2021/03/17	0	21.30	0	0.00	21.35	0	293	0.01%
2021/01/29	0	0.00	1	20.00	19.65	-1	353	-0.28%
2021/01/07	0	0.00	11	21.75	21.80	-11	325	-3.38%
2020/12/30	0	0.00	1	22.75	22.60	-1	301	-0.33%
2020/12/22	1	23.00	0	0.00	22.35	1	287	0.35%
2020/12/10	1	22.30	1	22.60	22.10	0	271	0.00%
2020/12/07	1	22.65	0	0.00	22.65	1	269	0.37%
2020/11/27	0	0.00	1	22.85	22.90	-1	264	-0.38%
2020/11/26	0	0.00	1	22.85	22.85	-1	263	-0.38%
2020/11/25	1	22.75	0	0.00	22.70	1	259	0.39%
2020/11/23	1	23.50	0	0.00	23.05	1	249	0.40%
2020/11/20	0	22.80	4	21.75	22.70	-4	225	-1.77%
2020/11/17	0	0.00	1	21.35	21.35	-1	199	-0.50%
2020/11/12	1	21.40	0	0.00	21.40	1	216	0.46%
2020/10/30	3	20.80	0	0.00	20.70	3	298	1.00%
2020/10/29	3	20.92	0	0.00	20.90	3	298	1.01%
2020/10/16	2	20.85	0	0.00	20.75	2	318	0.63%
2020/10/15	1	20.90	0	0.00	20.95	1	322	0.31%
2020/10/13	1	20.70	0	0.00	20.65	1	332	0.30%
2020/09/22	1	21.50	0	0.00	21.35	1	364	0.27%
2020/08/10	2	21.75	5	22.45	22.10	-3	874	-0.34%
2020/08/07	5	22.50	3	22.50	22.40	2	890	0.22%
2020/08/06	3	21.75	0	0.00	22.15	3	888	0.34%
2020/06/01	0	0.00	3	23.60	23.70	-3	1,337	-0.22%
2020/05/26	0	0.00	3	24.70	24.50	-3	1,271	-0.24%
2020/05/22	5	25.41	7	25.61	25.55	-2	1,142	-0.18%
2020/05/21	4	24.74	0	0.00	24.20	4	1,028	0.39%
2020/05/20	1	25.60	0	0.00	24.75	1	985	0.10%
2020/05/19	0	0.00	1	23.70	24.25	-1	958	-0.10%
2020/05/18	1	23.50	2	22.55	24.85	-1	931	-0.11%
2020/05/14	0	0.00	1	22.90	22.65	-1	885	-0.11%
2020/05/13	2	24.40	0	0.00	24.60	2	860	0.23%
2020/05/12	1	23.60	0	0.00	24.00	1	828	0.12%
2020/05/11	1	25.10	0	0.00	24.70	1	798	0.13%
2020/05/07	5	31.26	2	29.10	29.25	3	690	0.43%
2020/05/06	4	31.45	5	31.45	31.45	-1	551	-0.18%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/04/24	0	0.00	1	19.30	19.15	-1	188	-0.53%
2020/03/18	5	17.30	0	0.00	16.85	5	149	3.34%
2020/03/16	0	0.00	1	18.15	17.50	-1	144	-0.69%
2020/02/20	4	22.65	0	0.00	22.65	4	109	3.66%
2020/01/30	10	22.05	0	0.00	22.10	10	99	10.04%
2020/01/10	1	23.10	0	0.00	23.20	1	89	1.11%
2019/10/28	0	0.00	1	24.10	24.05	-1	132	-0.76%
2019/09/12	1	23.45	0	0.00	23.35	1	130	0.76%
2019/08/15	5	22.30	0	0.00	22.30	5	116	4.29%
2019/06/18	0	0.00	1	24.65	24.55	-1	152	-0.66%
2019/05/17	0	0.00	2	23.55	23.55	-2	169	-1.18%
2019/05/16	1	23.50	4	23.58	23.50	-3	171	-1.75%
2019/04/26	0	0.00	2	23.85	23.90	-2	164	-1.22%
2019/04/24	2	24.25	0	0.00	24.15	2	162	1.23%
2019/04/03	0	0.00	1	22.95	23.00	-1	168	-0.59%
2019/02/18	2	25.98	0	0.00	25.80	2	213	0.94%
2018/11/28	1	21.75	0	0.00	21.85	1	109	0.92%
2018/11/27	1	22.20	0	0.00	22.30	1	100	0.99%
2018/10/29	1	22.60	0	0.00	22.80	1	85	1.17%
2018/10/26	1	22.55	0	0.00	22.60	1	86	1.15%
2018/08/16	2	27.50	0	0.00	27.50	2	93	2.14%
2018/07/16	2	28.10	0	0.00	28.05	2	107	1.87%
2018/07/05	0	0.00	1	29.95	29.90	-1	85	-1.17%
2018/07/04	1	29.80	0	0.00	29.90	1	87	1.15%
2018/07/03	0	0.00	1	30.10	29.95	-1	88	-1.13%
2018/06/28	1	29.80	0	0.00	29.80	1	89	1.11%
2018/06/08	0	0.00	1	30.85	30.80	-1	83	-1.20%
2018/06/05	0	0.00	1	30.40	30.35	-1	86	-1.15%
2018/05/31	0	0.00	1	30.20	30.30	-1	86	-1.15%
2018/05/25	1	30.30	0	0.00	30.30	1	88	1.13%
2018/05/24	2	30.80	0	0.00	30.40	2	89	2.25%
2018/05/22	0	0.00	2	30.35	30.30	-2	88	-2.27%
2018/05/21	3	29.95	0	0.00	30.00	3	88	3.40%
2018/05/18	1	29.70	0	0.00	29.80	1	87	1.14%
2018/05/17	0	0.00	3	29.63	29.60	-3	87	-3.42%
2018/05/16	2	29.45	0	0.00	29.35	2	86	2.32%
2018/05/15	2	29.85	0	0.00	30.00	2	81	2.44%
2018/04/10	1	31.95	0	0.00	32.20	1	86	1.16%
2018/04/03	5	32.35	0	0.00	32.35	5	82	6.03%
2018/02/21	2	32.55	0	0.00	32.60	2	105	1.89%
2018/02/06	3	33.05	0	0.00	33.10	3	109	2.75%
2018/02/02	5	33.55	0	0.00	33.50	5	109	4.57%