達新 (1315)-國泰-新莊券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
14張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	70.00	0	0.00	70.00	0.1	22	0.44%
2024/08/29	0	69.70	0	0.00	70.50	0	24	0.04%
2024/08/08	0.1	70.20	0	0.00	70.50	0.1	20	0.35%
2024/05/29	0	0.00	0.2	71.95	72.00	-0.2	29	-0.69%
2024/05/28	0	0.00	0.1	73.20	71.90	-0.1	29	-0.34%
2024/03/07	0	0.00	1	72.50	72.40	-1	19	-5.02%
2024/03/04	0	0.00	0.1	71.90	71.80	-0.1	18	-0.45%
2024/02/05	1	72.10	0	0.00	72.10	1	17	5.65%
2024/01/29	0	71.80	0	0.00	71.80	0	17	0.06%
2024/01/25	0	71.90	0	0.00	71.90	0	16	0.06%
2024/01/19	0	0.00	1	72.10	71.90	-1	15	-6.57%
2023/12/11	0	71.20	0	0.00	71.50	0	10	0.09%
2023/12/08	0	71.70	0	0.00	71.70	0	10	0.09%
2023/12/07	0.2	71.40	0	0.00	71.50	0.2	10	1.77%
2023/12/01	0	71.30	0	0.00	71.60	0	11	0.09%
2023/11/27	0	71.30	0	0.00	71.30	0	12	0.08%
2023/11/20	0	0.00	0	71.30	71.40	0	17	-0.09%
2023/11/17	0	0.00	0	71.20	71.30	0	17	-0.11%
2023/11/16	0	0.00	0	71.20	71.10	0	17	-0.01%
2023/11/08	0	71.30	0	0.00	71.50	0	19	0.01%
2023/09/15	0.1	71.60	0	0.00	71.60	0.1	25	0.33%
2023/09/01	1	70.90	0	0.00	70.90	1	27	3.66%
2023/08/30	0	72.90	0	0.00	72.90	0	26	0.04%
2023/08/23	0	72.20	0	0.00	72.20	0	21	0.09%
2023/07/13	1	70.90	0	0.00	71.10	1	17	5.73%
2023/06/28	0	0.00	1	70.90	70.80	-1	25	-3.91%
2023/06/16	0	0.00	2	71.05	71.10	-2	25	-7.88%
2023/05/29	0	70.50	0	0.00	70.40	0	24	0.08%
2023/04/14	2	70.95	0	0.00	70.80	2	24	8.25%
2023/04/13	1	73.73	0	0.00	73.90	1	23	4.55%
2023/04/12	0	73.73	0	0.00	73.70	0	21	0.14%
2023/03/06	0	72.00	0	0.00	72.10	0	14	0.01%
2023/02/23	0.1	72.20	0	0.00	72.40	0.1	14	0.67%
2022/10/06	0	0.00	1	67.70	67.50	-1	19	-5.06%
2022/08/31	0	70.60	0	0.00	71.00	0	26	0.04%
2022/08/26	1	71.50	0	0.00	71.70	1	25	3.90%
2022/04/13	0	80.80	0	0.00	81.20	0	28	0.04%
2022/02/18	0	0.00	0.6	84.50	84.50	-0.6	59	-1.03%
2022/01/19	0	0.00	0.1	85.50	85.50	-0.1	62	-0.16%
2022/01/11	0	0.00	0.1	85.80	86.20	-0.1	61	-0.23%
2021/12/21	0	0.00	0.7	86.20	86.50	-0.7	64	-1.10%
2021/11/01	0	62.30	0	0.00	62.20	0	58	0.00%
2021/10/01	0	0.00	1	63.10	62.70	-1	72	-1.39%
2021/09/30	0	0.00	1	63.60	63.90	-1	73	-1.36%
2021/09/13	0	0.00	0	65.00	65.30	0	145	0.00%
2021/07/23	0	0.00	0	68.90	69.30	0	223	0.00%
2021/07/06	1	70.00	0	0.00	70.00	1	258	0.39%
2021/07/02	1	71.00	0	0.00	70.70	1	256	0.39%
2021/06/30	1	76.90	0	0.00	76.90	1	261	0.38%
2021/06/25	0	0.00	1	76.20	76.50	-1	243	-0.41%
2021/06/22	1	75.00	0	0.00	75.20	1	253	0.40%
2021/06/21	0	74.90	0	0.00	74.90	0	261	0.00%
2021/06/17	0	0.00	4	75.00	75.30	-4	317	-1.26%
2021/06/16	0	75.60	0	0.00	75.40	0	332	0.00%
2021/06/11	0.2	75.70	0	0.00	75.90	0.2	350	0.06%
2021/06/09	4	76.00	0	0.00	75.90	4	376	1.06%
2021/06/08	0	0.00	3	75.80	75.60	-3	383	-0.78%
2021/06/03	1	73.00	0	0.00	73.00	1	380	0.26%
2021/05/04	0	0.00	2	73.00	73.60	-2	407	-0.49%
2021/04/29	0	0.00	1	75.80	75.50	-1	406	-0.25%
2021/04/28	0	0.00	1	75.20	75.10	-1	405	-0.25%
2021/04/27	1	75.10	0	0.00	75.10	1	405	0.25%
2021/04/26	1	75.10	0	0.00	75.10	1	406	0.25%
2021/04/21	1	75.60	0	0.00	75.30	1	401	0.25%
2021/04/20	0	0.00	4	76.15	75.70	-4	403	-0.99%
2021/04/12	0	0.00	1	75.80	75.60	-1	390	-0.26%
2021/04/09	3	75.40	1	75.51	75.50	2	394	0.51%
2021/04/08	2	75.50	1	75.80	75.90	1	398	0.25%
2021/04/07	1	75.80	0	0.00	75.90	1	395	0.25%
2021/04/06	5	76.60	0	0.00	76.70	5	388	1.29%
2021/04/01	0	0.00	0.1	76.04	75.70	-0.1	375	-0.03%
2021/03/31	0	0.00	2	75.25	75.10	-2	372	-0.54%
2021/03/29	1	74.40	0	0.00	74.60	1	360	0.28%
2021/03/24	0	0.00	2	73.50	73.70	-2	344	-0.58%
2021/03/23	0.1	74.70	2	75.90	74.00	-1.9	336	-0.56%
2021/03/18	0	0.00	2	79.30	82.30	-2	268	-0.75%
2021/03/17	1	79.50	0	0.00	79.50	1	257	0.39%
2021/03/15	9	79.02	7	78.99	79.20	2	254	0.79%
2021/02/04	0	69.80	0	0.00	69.80	0	384	0.00%
2021/01/29	0	69.50	0	0.00	69.90	0	391	0.00%
2021/01/28	0	70.00	0	0.00	70.10	0	390	0.00%
2021/01/04	1	73.30	0	0.00	73.00	1	428	0.23%
2020/12/28	0	70.30	0	0.00	70.30	0	436	0.00%
2020/12/02	1	72.00	0	0.00	72.40	1	577	0.17%
2020/11/27	2	73.85	0	0.00	73.90	2	596	0.34%
2020/11/26	6	76.45	5	77.20	77.10	1	587	0.17%
2020/11/24	0	0.00	1	80.00	79.30	-1	577	-0.17%
2020/11/23	1	79.50	0	0.00	79.90	1	568	0.18%
2020/11/19	4	72.70	4	73.40	73.30	0	538	0.00%
2020/11/13	0	0.00	0.5	71.10	71.30	-0.5	672	-0.07%
2020/11/11	0.5	68.00	2.1	69.10	69.90	-1.6	687	-0.23%
2020/10/06	0	0.00	2	53.60	53.90	-2	727	-0.28%
2020/10/05	0	0.00	2	53.40	53.30	-2	724	-0.28%
2020/09/30	0	0.00	4	53.40	53.10	-4	724	-0.55%
2020/09/15	2	52.80	0	0.00	52.80	2	755	0.26%
2020/09/03	6	53.30	0	0.00	53.50	6	1,046	0.57%
2020/08/28	0	0.00	1	54.50	55.00	-1	1,014	-0.10%
2020/08/26	1	54.30	0	0.00	54.30	1	1,114	0.09%
2020/08/13	1	60.00	1	55.30	55.30	0	1,244	0.00%
2020/08/06	0	0.00	15	53.50	53.50	-15	1,134	-1.32%
2020/07/17	5	50.30	0	0.00	50.30	5	1,176	0.43%
2020/07/15	0	0.00	10	50.95	50.70	-10	1,179	-0.85%
2020/07/08	0	0.00	1	52.20	52.90	-1	1,180	-0.08%
2020/07/07	20	52.23	20	51.66	51.70	0	1,179	0.00%
2020/07/06	20	51.47	0	0.00	53.00	20	1,178	1.70%
2020/06/24	3	52.90	3	53.00	53.10	0	1,184	0.00%
2020/06/23	0	0.00	3	52.20	52.60	-3	1,180	-0.25%
2020/06/19	0	0.00	3	55.90	54.00	-3	1,174	-0.26%
2020/06/17	4	59.05	2	59.00	59.40	2	1,064	0.19%
2020/06/16	5	57.10	0	0.00	57.20	5	1,033	0.48%
2020/06/11	1	57.50	0	0.00	57.30	1	1,078	0.09%
2020/06/02	0	0.00	11	63.76	57.30	-11	958	-1.15%
2020/06/01	11	62.69	1	59.30	62.70	10	875	1.14%
2020/05/21	1	56.70	2	55.90	55.50	-1	802	-0.12%
2020/05/06	0	0.00	3	49.65	49.20	-3	965	-0.31%
2020/03/25	1	46.20	0	0.00	45.35	1	1,041	0.10%
2020/03/09	3	48.90	0	0.00	48.10	3	981	0.31%
2020/02/24	1	51.40	0	0.00	50.80	1	928	0.11%
2020/02/17	0	0.00	1	53.90	54.80	-1	758	-0.13%
2020/02/12	1	52.90	0	0.00	51.50	1	779	0.13%
2020/02/11	0	0.00	2	49.10	51.40	-2	768	-0.26%
2020/02/07	1	47.25	0	0.00	46.70	1	747	0.13%
2020/02/06	1	47.35	0	0.00	47.50	1	741	0.13%
2020/01/30	2	48.25	0	0.00	48.35	2	699	0.29%
2020/01/14	0	0.00	3	48.35	47.45	-3	568	-0.53%
2020/01/10	0	0.00	1	46.70	47.10	-1	558	-0.18%
2020/01/06	0	0.00	2	47.35	47.60	-2	566	-0.35%
2020/01/02	0	0.00	1	47.35	47.35	-1	561	-0.18%
2019/12/31	4	47.56	0	0.00	47.35	4	579	0.69%
2019/12/13	1	45.40	0	0.00	45.10	1	474	0.21%
2019/12/04	1	47.90	0	0.00	47.80	1	385	0.26%
2019/12/02	1	44.50	0	0.00	44.40	1	363	0.27%
2019/11/25	0	0.00	4	45.08	45.15	-4	337	-1.18%
2019/11/22	1	45.75	0	0.00	46.00	1	325	0.31%
2019/11/20	0	0.00	2	45.65	46.20	-2	316	-0.63%
2019/11/19	3	46.00	0	0.00	46.20	3	308	0.97%
2019/11/15	2	43.40	0	0.00	43.75	2	294	0.68%
2019/10/24	0	0.00	3	36.45	36.60	-3	124	-2.41%
2019/10/09	1	34.00	0	0.00	34.70	1	96	1.04%
2019/10/07	2	34.80	0	0.00	35.00	2	88	2.26%