大洋 (1321)-國泰-新莊券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
439張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	39.70	4	39.50	39.30	-3	383	-0.78%
2024/05/07	0	0.00	4	41.30	40.95	-4	359	-1.11%
2024/05/03	2	41.38	0	0.00	42.00	2	285	0.70%
2024/05/02	5	40.15	1	40.20	40.45	4	253	1.58%
2024/04/30	0	0.00	2	38.75	38.80	-2	234	-0.85%
2024/04/25	0	0.00	1	38.10	38.25	-1	200	-0.50%
2024/04/17	2	37.00	0	0.00	37.15	2	165	1.21%
2024/04/10	1	36.20	0	0.00	36.35	1	148	0.67%
2023/12/05	1	38.70	0	0.00	38.65	1	241	0.41%
2023/12/04	1	41.30	3	41.05	40.10	-2	226	-0.88%
2023/12/01	2	41.15	1	41.00	41.25	1	209	0.48%
2023/11/29	4	39.25	0	0.00	39.10	4	171	2.34%
2023/11/22	0	0.00	8	39.50	39.00	-8	146	-5.44%
2023/10/24	2	35.05	0	0.00	34.90	2	90	2.21%
2023/10/23	2	35.00	0	0.00	35.00	2	90	2.20%
2023/10/20	2	35.00	2	35.03	35.10	0	92	0.00%
2023/10/13	2	35.30	0	0.00	35.35	2	95	2.11%
2023/09/11	2	35.35	0	0.00	35.30	2	106	1.87%
2023/08/14	0	0.00	3	34.45	34.40	-3	110	-2.72%
2023/08/04	0	0.00	1	34.75	34.70	-1	125	-0.80%
2023/07/27	0	0.00	9	35.01	35.05	-9	123	-7.30%
2023/07/13	0	0.00	2	35.00	34.90	-2	200	-1.00%
2023/07/11	3	34.60	0	0.00	34.75	3	202	1.48%
2023/07/06	2	34.60	0	0.00	34.70	2	208	0.96%
2023/07/03	0	35.30	3	35.22	35.20	-3	223	-1.34%
2023/06/26	0	0.00	1	35.00	35.25	-1	228	-0.44%
2023/06/21	0	0.00	1	34.80	34.95	-1	228	-0.44%
2023/06/20	0	0.00	4	34.58	34.60	-4	229	-1.75%
2023/06/16	0	0.00	2	34.85	34.85	-2	230	-0.87%
2023/06/13	0	0.00	1	34.75	34.65	-1	238	-0.42%
2023/06/09	0	0.00	1	34.70	34.60	-1	243	-0.41%
2023/06/08	0	0.00	1	34.75	34.45	-1	246	-0.41%
2023/06/07	0	0.00	1	34.80	34.75	-1	250	-0.40%
2023/06/05	0	0.00	1	34.40	34.25	-1	255	-0.39%
2023/06/02	0	0.00	1	34.20	34.15	-1	258	-0.39%
2023/05/31	0	0.00	4	34.10	34.15	-4	266	-1.50%
2023/05/29	0	0.00	3	34.27	34.20	-3	268	-1.12%
2023/05/24	0	0.00	2	34.50	34.75	-2	293	-0.68%
2023/05/17	0	0.00	2	34.48	34.75	-2	295	-0.68%
2023/05/03	0	0.00	3	34.20	34.25	-3	286	-1.05%
2023/05/02	2	34.30	0	0.00	34.40	2	286	0.70%
2023/04/21	0	0.00	1	34.25	34.20	-1	279	-0.36%
2023/04/20	2	34.20	0	0.00	34.00	2	274	0.73%
2023/04/19	1	37.65	1	38.00	37.60	0	206	0.00%
2023/04/18	0	0.00	4	37.80	37.95	-4	204	-1.96%
2023/04/14	0	0.00	2	37.35	37.35	-2	198	-1.01%
2023/04/13	2	37.35	0	0.00	37.30	2	197	1.01%
2023/04/12	0	0.00	1	37.65	37.60	-1	194	-0.51%
2023/03/21	0	0.00	1	37.30	37.20	-1	167	-0.60%
2023/03/17	0	0.00	1	36.75	36.60	-1	160	-0.62%
2023/03/13	0	0.00	1	36.95	37.00	-1	148	-0.67%
2023/03/08	0	0.00	1	37.20	37.05	-1	141	-0.71%
2023/03/06	0	0.00	2	37.30	37.00	-2	136	-1.47%
2023/03/03	0	37.00	4	36.50	36.60	-4	132	-3.03%
2023/03/02	0	0.00	21	35.94	36.20	-21	131	-15.97%
2023/03/01	0	0.00	1	36.15	36.05	-1	129	-0.77%
2023/02/24	11	36.31	0	0.00	36.15	11	128	8.59%
2023/02/23	4	36.65	1	37.10	36.80	3	123	2.42%
2023/02/22	0	0.00	28	36.42	37.00	-28	120	-23.21%
2023/02/21	0	0.00	2	35.40	35.50	-2	104	-1.91%
2023/02/20	0	0.00	1	34.45	34.50	-1	100	-0.99%
2023/02/16	0	0.00	1	34.30	34.30	-1	100	-0.99%
2023/02/13	5	34.39	0	0.00	34.15	5	99	5.01%
2023/02/10	0	0.00	2	34.45	34.60	-2	100	-1.99%
2023/02/09	0	0.00	2	34.35	34.35	-2	93	-2.13%
2023/02/06	3	34.10	0	0.00	34.00	3	93	3.21%
2023/02/01	0	0.00	1	34.05	33.95	-1	91	-1.09%
2023/01/31	2	34.00	0	0.00	33.90	2	92	2.17%
2023/01/30	0	0.00	2	33.90	33.70	-2	92	-2.17%
2023/01/16	0	0.00	2	33.75	33.50	-2	96	-2.08%
2023/01/10	0	0.00	1	33.50	33.35	-1	108	-0.92%
2022/12/28	3	32.95	0	0.00	32.70	3	132	2.27%
2022/12/20	4	33.55	0	0.00	33.60	4	143	2.78%
2022/12/16	3	33.80	0	0.00	33.75	3	146	2.04%
2022/12/13	0	0.00	1	33.90	33.95	-1	149	-0.67%
2022/12/12	2	33.75	0	0.00	33.75	2	151	1.32%
2022/12/07	2	33.75	0	0.00	34.00	2	160	1.24%
2022/12/06	2	34.00	0	0.00	33.80	2	160	1.24%
2022/12/05	0	0.00	3	34.25	34.10	-3	161	-1.85%
2022/12/02	2	33.95	0	0.00	34.00	2	163	1.23%
2022/12/01	0	0.00	1	34.25	34.05	-1	165	-0.61%
2022/11/30	0	0.00	2	34.15	34.15	-2	170	-1.17%
2022/11/29	0	0.00	0	33.50	33.45	0	169	0.00%
2022/11/25	0	0.00	17	33.58	33.50	-17	186	-9.11%
2022/11/24	0	0.00	2	33.25	33.15	-2	195	-1.02%
2022/10/26	0	0.00	2	33.15	32.95	-2	363	-0.55%
2022/10/12	2	33.25	0	0.00	32.90	2	338	0.59%
2022/10/06	0	0.00	2	34.90	34.90	-2	321	-0.62%
2022/09/28	0	0.00	6	34.70	34.50	-6	315	-1.90%
2022/09/21	2	36.05	0	0.00	35.90	2	306	0.65%
2022/09/15	0	0.00	4	37.50	37.35	-4	303	-1.32%
2022/09/12	0	0.00	3	36.65	36.60	-3	325	-0.92%
2022/09/05	2	36.40	0	0.00	36.35	2	313	0.64%
2022/09/02	2	36.65	0	0.00	36.40	2	313	0.64%
2022/09/01	2	37.05	0	0.00	37.15	2	301	0.66%
2022/08/31	5	37.05	0	0.00	37.05	5	294	1.70%
2022/08/30	2	37.65	0	0.00	37.80	2	282	0.71%
2022/08/29	0	0.00	2	38.25	38.65	-2	270	-0.74%
2022/08/26	1	37.20	0	0.00	38.20	1	253	0.40%
2022/08/24	4	37.63	0	0.00	37.50	4	228	1.75%
2022/08/22	2	37.75	2	38.05	37.70	0	219	0.00%
2022/08/18	0	0.00	2	37.05	37.00	-2	198	-1.01%
2022/08/16	0	0.00	2	35.95	36.75	-2	189	-1.05%
2022/08/09	2	35.75	0	0.00	35.60	2	169	1.18%
2022/08/08	0	0.00	1	36.70	36.10	-1	161	-0.62%
2022/08/05	2	35.85	0	0.00	36.50	2	147	1.36%
2022/08/04	0	0.00	1	33.45	33.65	-1	119	-0.83%
2022/07/28	1	32.40	0	0.00	32.60	1	131	0.76%
2022/06/27	3	33.00	0	0.00	33.00	3	168	1.78%
2022/06/22	2	32.30	0	0.00	32.15	2	164	1.22%
2022/06/21	1	32.90	0	0.00	32.90	1	162	0.61%
2022/05/05	2	34.00	0	0.00	33.90	2	128	1.55%
2022/05/04	3	33.85	0	0.00	33.80	3	127	2.34%
2022/04/22	0	0.00	6	35.20	34.85	-6	125	-4.78%
2022/04/13	0	0.00	1	34.10	34.30	-1	96	-1.04%
2022/03/30	0	0.00	3	34.38	34.60	-3	103	-2.91%
2022/03/25	3	34.30	0	0.00	34.15	3	102	2.93%
2022/03/24	2	34.40	0	0.00	34.35	2	102	1.95%
2022/03/22	0	0.00	2	34.40	34.50	-2	104	-1.92%
2022/03/21	0	0.00	2	34.25	34.25	-2	104	-1.92%
2022/03/17	0	0.00	3	34.20	34.25	-3	107	-2.78%
2022/03/16	1	33.60	0	0.00	33.65	1	106	0.94%
2022/03/15	2	33.65	0	0.00	33.65	2	108	1.85%
2022/02/22	2	33.85	0	0.00	33.90	2	157	1.27%
2022/02/21	2	34.10	0	0.00	34.05	2	159	1.25%
2022/02/16	0	0.00	3	34.12	34.35	-3	160	-1.87%
2021/12/27	0	0.00	1	35.10	34.90	-1	196	-0.51%
2021/12/10	3	35.10	0	0.00	35.10	3	217	1.38%
2021/12/07	0	0.00	2	35.25	35.20	-2	221	-0.90%
2021/12/06	0	0.00	5	35.11	35.20	-5	222	-2.25%
2021/12/03	3	34.75	0	0.00	34.95	3	225	1.33%
2021/12/02	3	34.85	0	0.00	34.75	3	228	1.31%
2021/12/01	4	35.03	0	0.00	35.00	4	229	1.75%
2021/11/30	3	35.20	0	0.00	35.10	3	227	1.32%
2021/11/26	2	35.75	0	0.00	35.70	2	233	0.86%
2021/11/25	0	0.00	5	36.19	36.15	-5	234	-2.14%
2021/11/24	0	0.00	5	35.58	35.60	-5	231	-2.16%
2021/11/23	1	35.50	20	35.39	35.35	-19	232	-8.16%
2021/11/22	0	0.00	1	36.15	35.70	-1	234	-0.43%
2021/11/19	0	0.00	9	35.17	35.00	-9	231	-3.89%
2021/11/18	0	0.00	3	34.42	34.35	-3	231	-1.30%
2021/11/16	2	33.95	0	0.00	34.00	2	251	0.80%
2021/11/12	0	0.00	1	34.35	34.10	-1	259	-0.39%
2021/11/04	31	33.16	0	0.00	33.00	31	274	11.31%
2021/11/03	3	33.00	0	0.00	33.10	3	273	1.10%
2021/11/02	4	33.08	0	0.00	33.00	4	273	1.46%
2021/10/29	4	33.10	0	0.00	33.05	4	272	1.47%
2021/10/27	4	33.40	0	0.00	33.40	4	269	1.48%
2021/10/25	0	0.00	3	33.80	33.80	-3	267	-1.12%
2021/10/21	0	0.00	9	33.89	34.90	-9	266	-3.37%
2021/09/27	0	0.00	2	32.78	33.05	-2	273	-0.73%
2021/09/14	0	0.00	1	32.85	32.70	-1	302	-0.33%
2021/09/13	0	0.00	3	32.72	32.70	-3	302	-0.99%
2021/09/10	0	0.00	3	32.48	32.30	-3	304	-0.98%
2021/09/01	2	33.05	0	0.00	33.00	2	296	0.67%
2021/08/31	2	33.20	0	0.00	33.20	2	291	0.69%
2021/08/26	0	0.00	1	34.20	33.90	-1	296	-0.34%
2021/08/25	2	34.75	0	0.00	34.80	2	296	0.67%
2021/08/23	2	34.25	0	0.00	34.15	2	288	0.69%
2021/08/13	0	35.30	0	0.00	35.45	0	265	0.00%
2021/07/27	2	36.30	0	0.00	36.15	2	429	0.47%
2021/07/23	0	0.00	9	36.37	36.30	-9	458	-1.96%
2021/07/21	9	36.00	0	0.00	35.70	9	494	1.82%
2021/07/19	0	0.00	2	36.10	36.25	-2	527	-0.38%
2021/07/15	2	36.10	1	36.20	36.20	1	584	0.17%
2021/07/14	1	35.90	0	0.00	35.90	1	630	0.16%
2021/07/13	4	36.80	0	0.00	36.20	4	698	0.57%
2021/07/09	6	37.15	0	0.00	36.90	6	731	0.82%
2021/07/08	2	37.65	0	0.00	37.70	2	738	0.27%
2021/07/07	1	37.75	0	0.00	37.70	1	752	0.13%
2021/07/05	0	0.00	1	37.80	37.90	-1	775	-0.13%
2021/07/02	5	38.19	2	38.50	37.65	3	776	0.39%
2021/07/01	3	37.80	1	38.60	38.20	2	761	0.26%
2021/06/29	0	0.00	1	38.00	38.00	-1	739	-0.14%
2021/06/28	1	38.00	0	0.00	38.45	1	739	0.14%
2021/06/18	2	37.15	0	0.00	37.40	2	762	0.26%
2021/06/16	3	36.80	0	0.00	37.25	3	765	0.39%
2021/06/11	0	0.00	3	36.85	37.10	-3	764	-0.39%
2021/06/08	2	36.70	0	0.00	36.55	2	763	0.26%
2021/05/27	0	0.00	5	34.96	35.00	-5	737	-0.68%
2021/05/24	6	34.50	3	35.12	35.00	3	737	0.41%
2021/05/21	0	0.00	1	34.60	34.50	-1	738	-0.14%
2021/05/20	1	33.95	0	0.00	34.00	1	739	0.14%
2021/05/19	2	34.20	0	0.00	34.50	2	738	0.27%
2021/05/18	2	34.40	0	0.00	34.60	2	740	0.27%
2021/05/13	3	34.78	0	0.00	34.35	3	703	0.43%
2021/05/12	0	0.00	2	35.20	35.80	-2	679	-0.29%
2021/05/10	0	0.00	3	40.52	40.30	-3	642	-0.47%
2021/05/07	3	39.63	0	0.00	39.50	3	636	0.47%
2021/05/06	0	0.00	1	40.75	40.30	-1	619	-0.16%
2021/05/05	0	0.00	2	40.75	39.95	-2	613	-0.33%
2021/05/04	0	0.00	1	40.15	39.30	-1	600	-0.17%
2021/05/03	3	40.90	0	0.00	39.85	3	585	0.51%
2021/04/29	3	40.90	0	0.00	41.00	3	571	0.53%
2021/04/28	0	0.00	5	42.06	41.55	-5	565	-0.88%
2021/04/26	3	40.00	5	40.74	40.85	-2	539	-0.37%
2021/04/22	9	39.76	4	40.60	39.25	5	518	0.96%
2021/04/21	41	40.10	0	0.00	39.95	41	484	8.47%
2021/04/20	7	41.06	3	42.18	40.50	4	465	0.86%
2021/04/19	5	42.11	17	42.08	42.70	-12	432	-2.77%
2021/04/16	1	38.45	1	38.65	38.85	0	398	0.00%
2021/04/15	0	0.00	10	39.00	38.65	-10	399	-2.50%
2021/04/14	4	37.40	2	37.83	37.35	2	378	0.53%
2021/04/13	2	37.78	2	38.50	38.00	0	370	0.00%
2021/04/12	2	38.15	21	37.24	38.30	-19	358	-5.30%
2021/04/07	0	0.00	3	36.00	36.25	-3	338	-0.89%
2021/04/06	3	36.15	0	0.00	36.00	3	343	0.87%
2021/04/01	1	35.75	0	0.00	35.70	1	354	0.28%
2021/03/30	0	0.00	3	36.10	35.90	-3	355	-0.84%
2021/03/29	0	0.00	53	36.48	35.80	-53	355	-14.91%
2021/03/26	2	36.50	0	0.00	36.45	2	373	0.54%
2021/03/25	1	36.90	0	0.00	36.50	1	373	0.27%
2021/03/23	7	35.65	10	35.77	36.40	-3	367	-0.82%
2021/03/19	1	35.05	0	0.00	35.05	1	368	0.27%
2021/03/18	3	35.07	0	0.00	35.10	3	380	0.79%
2021/03/17	11	35.08	0	0.00	35.05	11	380	2.89%
2021/03/15	2	34.75	0	0.00	34.85	2	383	0.52%
2021/03/12	28	35.09	0	0.00	34.85	28	394	7.10%
2021/03/11	5	34.90	0	0.00	34.90	5	397	1.26%
2021/03/05	0	0.00	1	34.45	34.40	-1	399	-0.25%
2021/03/02	6	34.03	0	0.00	33.70	6	410	1.46%
2021/02/18	0	0.00	3	33.97	33.85	-3	401	-0.75%
2021/01/11	0	0.00	2	37.33	37.05	-2	351	-0.57%
2021/01/07	0	0.00	7	36.14	36.20	-7	304	-2.30%
2021/01/05	0	0.00	3	36.15	35.90	-3	292	-1.03%
2020/12/29	0	0.00	1	36.30	35.50	-1	292	-0.34%
2020/12/28	0	0.00	10	36.33	36.00	-10	286	-3.49%
2020/12/25	0	0.00	2	35.80	35.80	-2	272	-0.73%
2020/12/23	2	35.05	0	0.00	35.10	2	269	0.74%
2020/12/22	1	36.35	1	36.25	35.20	0	270	0.00%
2020/12/21	0	0.00	1	35.10	35.20	-1	256	-0.39%
2020/12/15	2	34.75	0	0.00	34.50	2	272	0.73%
2020/12/10	8	34.52	0	0.00	34.55	8	257	3.10%
2020/12/08	8	34.84	0	0.00	34.45	8	261	3.06%
2020/12/07	3	35.25	0	0.00	35.10	3	252	1.19%
2020/12/03	0	0.00	1	35.60	35.55	-1	253	-0.40%
2020/11/30	0	0.00	1	36.00	36.40	-1	280	-0.36%
2020/11/26	1	35.55	0	0.00	35.75	1	279	0.36%
2020/11/25	1	35.45	0	0.00	35.60	1	291	0.34%
2020/11/24	0	0.00	1	35.65	35.55	-1	325	-0.31%
2020/11/20	2	35.35	0	0.00	35.40	2	339	0.59%
2020/11/18	0	0.00	38	35.65	35.60	-38	370	-10.27%
2020/11/11	0	0.00	14	36.10	36.00	-14	428	-3.27%
2020/11/10	0	0.00	2	35.75	35.40	-2	434	-0.46%
2020/11/06	0	0.00	3	34.73	34.75	-3	430	-0.70%
2020/11/05	0	0.00	1	34.70	34.65	-1	434	-0.23%
2020/11/02	2	34.23	0	0.00	33.80	2	441	0.45%
2020/10/30	4	34.60	0	0.00	34.40	4	439	0.91%
2020/10/28	8	35.17	0	0.00	35.15	8	438	1.83%
2020/10/23	2	35.10	0	0.00	35.20	2	437	0.46%
2020/10/22	4	35.08	0	0.00	35.15	4	440	0.91%
2020/10/20	2	35.20	0	0.00	35.25	2	458	0.44%
2020/10/19	2	35.25	0	0.00	35.25	2	467	0.43%
2020/10/16	0	0.00	1	35.05	34.95	-1	471	-0.21%
2020/10/12	26	35.36	0	0.00	35.15	26	559	4.64%
2020/09/28	1	34.05	0	0.00	34.15	1	572	0.17%
2020/09/24	13	34.06	0	0.00	33.95	13	576	2.26%
2020/09/23	3	35.57	0	0.00	35.25	3	564	0.53%
2020/09/22	22	36.03	0	0.00	35.80	22	557	3.94%
2020/09/21	4	36.18	0	0.00	36.35	4	554	0.72%
2020/09/18	20	36.50	1	36.70	36.50	19	552	3.44%
2020/09/17	0	0.00	1	36.70	36.25	-1	531	-0.19%
2020/09/10	2	35.75	0	0.00	35.75	2	535	0.37%
2020/09/07	0	0.00	2	37.05	36.50	-2	535	-0.37%
2020/09/02	3	35.67	0	0.00	35.65	3	508	0.59%
2020/09/01	1	36.20	0	0.00	36.25	1	503	0.20%
2020/08/28	0	0.00	7	36.45	37.25	-7	491	-1.43%
2020/08/25	0	0.00	3	34.73	35.15	-3	450	-0.67%
2020/08/20	2	32.35	0	0.00	32.55	2	430	0.47%
2020/08/19	4	34.03	0	0.00	34.25	4	423	0.95%
2020/08/18	1	34.40	0	0.00	34.40	1	416	0.24%
2020/08/17	1	35.80	0	0.00	35.75	1	404	0.25%
2020/08/14	0	0.00	2	34.60	35.10	-2	382	-0.52%
2020/08/10	0	0.00	1	34.05	34.30	-1	371	-0.27%
2020/07/29	0	0.00	1	33.30	33.00	-1	373	-0.27%
2020/07/27	2	32.60	0	0.00	32.25	2	380	0.53%
2020/07/23	2	33.85	0	0.00	34.00	2	367	0.54%
2020/07/22	2	34.45	0	0.00	34.40	2	360	0.55%
2020/07/16	0	0.00	13	35.23	36.30	-13	322	-4.04%
2020/07/14	0	0.00	1	33.15	32.60	-1	274	-0.36%
2020/07/09	10	32.75	0	0.00	32.40	10	275	3.63%
2020/07/08	0	0.00	1	32.40	32.60	-1	270	-0.37%
2020/07/06	0	0.00	2	32.13	32.40	-2	274	-0.73%
2020/07/03	3	31.42	0	0.00	31.70	3	274	1.09%
2020/06/19	0	0.00	3	33.10	33.30	-3	293	-1.02%
2020/06/16	0	0.00	12	31.73	32.10	-12	293	-4.09%
2020/06/11	8	31.55	0	0.00	31.35	8	315	2.54%
2020/06/08	0	0.00	3	32.38	32.40	-3	343	-0.87%
2020/06/03	0	0.00	3	32.50	32.60	-3	355	-0.84%
2020/06/02	0	0.00	2	31.68	31.55	-2	348	-0.57%
2020/06/01	0	0.00	3	31.52	31.35	-3	372	-0.81%
2020/05/26	0	0.00	5	31.13	31.30	-5	386	-1.29%
2020/05/19	0	0.00	2	30.25	30.30	-2	389	-0.51%
2020/05/14	0	0.00	3	30.58	30.35	-3	380	-0.79%
2020/05/08	0	0.00	1	30.40	30.30	-1	392	-0.25%
2020/05/07	0	0.00	1	29.95	29.80	-1	392	-0.26%
2020/04/30	0	0.00	1	30.40	30.05	-1	402	-0.25%
2020/04/29	0	0.00	16	29.93	30.00	-16	406	-3.94%
2020/04/27	0	0.00	3	29.03	29.05	-3	440	-0.68%
2020/04/23	0	0.00	6	28.41	28.65	-6	440	-1.36%
2020/04/21	6	27.93	0	0.00	27.75	6	442	1.36%
2020/04/20	2	29.15	0	0.00	29.10	2	441	0.45%
2020/04/17	0	0.00	8	29.63	29.65	-8	447	-1.79%
2020/04/16	1	28.95	0	0.00	29.00	1	444	0.22%
2020/04/15	0	0.00	2	29.20	29.20	-2	445	-0.45%
2020/04/13	0	0.00	3	28.20	27.95	-3	449	-0.67%
2020/04/10	0	0.00	9	27.92	27.85	-9	460	-1.95%
2020/04/08	7	26.62	0	0.00	26.75	7	492	1.42%
2020/04/07	0	0.00	4	26.81	27.10	-4	492	-0.81%
2020/03/27	1	24.90	0	0.00	24.85	1	524	0.19%
2020/03/16	0	0.00	1	24.95	24.05	-1	517	-0.19%
2020/03/06	1	31.00	0	0.00	30.65	1	470	0.21%
2020/03/05	4	31.80	8	32.34	31.80	-4	467	-0.85%
2020/03/04	0	0.00	3	30.93	30.85	-3	443	-0.68%
2020/02/26	0	0.00	3	30.50	30.50	-3	431	-0.70%
2020/02/25	5	30.08	0	0.00	30.05	5	432	1.16%
2020/02/24	3	31.30	0	0.00	30.80	3	430	0.70%
2020/02/17	4	31.95	0	0.00	31.85	4	433	0.92%
2020/02/13	0	0.00	4	32.95	32.40	-4	430	-0.93%
2020/02/11	1	32.50	0	0.00	32.60	1	421	0.24%
2020/02/03	8	32.80	3	32.80	32.90	5	442	1.13%
2020/01/31	0	0.00	4	34.13	33.85	-4	446	-0.90%
2020/01/30	18	33.80	4	34.73	33.80	14	444	3.15%
2020/01/17	0	0.00	6	37.57	37.60	-6	435	-1.38%
2020/01/16	0	0.00	4	37.31	37.40	-4	461	-0.87%
2020/01/13	17	37.45	5	37.50	37.40	12	553	2.17%
2020/01/10	0	0.00	2	37.80	37.70	-2	552	-0.36%
2020/01/09	0	0.00	1	37.70	37.40	-1	576	-0.17%
2020/01/08	7	37.20	0	0.00	37.25	7	584	1.20%
2020/01/07	0	0.00	1	37.30	37.70	-1	597	-0.17%
2020/01/06	4	37.95	0	0.00	38.00	4	609	0.66%
2020/01/03	7	39.75	3	41.17	39.10	4	627	0.64%
2020/01/02	0	0.00	16	40.82	40.80	-16	606	-2.64%
2019/12/31	1	39.95	5	39.92	39.95	-4	594	-0.67%
2019/12/30	0	0.00	3	39.70	39.80	-3	589	-0.51%
2019/12/27	0	0.00	2	39.25	39.45	-2	571	-0.35%
2019/12/26	0	0.00	3	39.45	39.15	-3	564	-0.53%
2019/12/25	10	38.70	2	38.95	38.80	8	546	1.47%
2019/12/24	8	38.55	7	38.80	38.70	1	539	0.19%
2019/12/23	0	0.00	20	38.38	38.90	-20	532	-3.75%
2019/12/18	0	0.00	11	36.76	36.75	-11	503	-2.18%
2019/12/17	0	0.00	9	36.67	36.70	-9	502	-1.79%
2019/12/13	2	35.70	0	0.00	35.90	2	499	0.40%
2019/12/12	3	35.75	0	0.00	35.80	3	500	0.60%
2019/12/11	24	35.92	0	0.00	35.80	24	501	4.78%
2019/12/05	0	0.00	10	35.64	35.75	-10	504	-1.98%
2019/12/04	7	35.45	0	0.00	35.45	7	506	1.38%
2019/12/03	13	35.55	0	0.00	35.80	13	519	2.50%
2019/11/28	3	35.65	0	0.00	35.80	3	562	0.53%
2019/11/27	0	0.00	3	35.70	35.75	-3	585	-0.51%
2019/11/26	14	35.96	0	0.00	36.00	14	599	2.34%
2019/11/25	15	36.01	0	0.00	36.20	15	623	2.41%
2019/11/21	4	36.45	0	0.00	36.70	4	672	0.59%
2019/11/19	7	36.79	0	0.00	36.85	7	671	1.04%
2019/11/15	3	37.05	0	0.00	37.25	3	672	0.45%
2019/11/13	8	36.55	0	0.00	36.95	8	665	1.20%
2019/10/31	0	0.00	3	38.35	38.10	-3	645	-0.46%
2019/10/30	0	0.00	5	37.99	38.40	-5	624	-0.80%
2019/10/29	7	36.70	0	0.00	37.15	7	606	1.15%
2019/10/25	9	37.06	0	0.00	37.00	9	592	1.52%
2019/10/24	2	36.65	3	37.50	37.50	-1	579	-0.17%
2019/10/22	7	36.51	0	0.00	37.00	7	540	1.30%
2019/10/17	0	0.00	9	34.49	33.70	-9	444	-2.02%
2019/10/14	0	0.00	1	32.50	32.80	-1	390	-0.26%
2019/10/09	0	0.00	13	31.86	32.10	-13	367	-3.54%
2019/10/08	0	0.00	6	30.34	30.55	-6	337	-1.78%
2019/09/27	6	29.40	0	0.00	29.35	6	326	1.84%
2019/09/26	4	29.90	0	0.00	29.85	4	323	1.24%
2019/09/25	0	0.00	20	29.99	30.05	-20	323	-6.19%
2019/09/23	0	0.00	3	29.85	29.80	-3	321	-0.93%
2019/09/18	0	0.00	6	29.75	29.85	-6	318	-1.88%
2019/09/12	9	29.60	0	0.00	29.65	9	314	2.86%
2019/09/11	0	0.00	1	29.95	29.55	-1	313	-0.32%
2019/09/06	6	29.50	0	0.00	29.55	6	307	1.95%
2019/09/05	20	29.53	0	0.00	29.50	20	304	6.57%
2019/09/04	1	29.95	0	0.00	30.30	1	289	0.35%
2019/09/03	3	31.10	0	0.00	30.20	3	286	1.05%
2019/08/30	0	0.00	12	31.14	31.55	-12	246	-4.87%
2019/08/29	13	30.45	3	30.60	30.60	10	223	4.47%
2019/08/27	0	0.00	1	30.40	30.80	-1	186	-0.54%
2019/08/26	0	0.00	5	28.72	30.30	-5	170	-2.93%
2019/08/23	0	0.00	3	28.35	28.40	-3	126	-2.38%
2019/08/22	0	0.00	3	28.40	28.25	-3	126	-2.37%
2019/08/21	0	0.00	24	28.23	28.30	-24	122	-19.57%
2019/08/20	0	0.00	3	27.90	28.00	-3	121	-2.46%
2019/08/19	0	0.00	2	27.85	27.95	-2	120	-1.66%
2019/08/13	0	0.00	10	27.86	27.85	-10	123	-8.10%
2019/08/12	0	0.00	15	27.77	27.80	-15	125	-11.97%
2019/08/07	0	0.00	49	27.62	27.60	-49	136	-35.99%
2019/08/06	3	27.55	0	0.00	27.70	3	135	2.21%
2019/08/05	0	0.00	5	27.85	27.80	-5	132	-3.77%
2019/08/02	5	27.80	7	27.71	27.75	-2	129	-1.55%
2019/08/01	0	0.00	13	27.73	27.75	-13	129	-10.05%
2019/07/30	4	27.65	1	27.85	27.85	3	131	2.28%
2019/07/29	6	27.67	0	0.00	27.65	6	131	4.55%
2019/07/26	0	0.00	3	27.90	27.95	-3	126	-2.36%
2019/07/25	0	0.00	5	27.95	27.85	-5	126	-3.97%
2019/07/24	0	0.00	3	27.92	27.90	-3	124	-2.40%
2019/06/27	0	0.00	3	28.20	28.20	-3	136	-2.19%
2019/06/26	0	0.00	9	28.32	28.25	-9	135	-6.65%
2019/06/25	0	0.00	10	28.40	28.35	-10	135	-7.38%
2019/06/24	0	0.00	3	28.35	28.40	-3	136	-2.20%
2019/06/19	4	28.00	0	0.00	28.10	4	131	3.04%
2019/06/13	6	27.90	0	0.00	27.90	6	132	4.54%
2019/06/11	0	0.00	30	28.18	28.15	-30	130	-22.96%
2019/06/06	0	0.00	12	28.32	28.30	-12	126	-9.46%
2019/06/04	0	0.00	23	28.66	28.50	-23	122	-18.77%
2019/05/29	5	27.80	0	0.00	27.80	5	115	4.32%
2019/05/16	1	27.80	3	27.97	27.75	-2	106	-1.88%
2019/05/03	2	27.20	0	0.00	27.20	2	93	2.13%
2018/10/11	7	25.45	0	0.00	25.55	7	80	8.67%
2018/08/23	0	0.00	2	27.05	27.05	-2	81	-2.44%
2018/08/22	0	0.00	3	26.80	26.75	-3	81	-3.68%
2018/08/01	0	0.00	2	26.90	26.85	-2	99	-2.00%
2018/06/28	6	27.15	0	0.00	27.15	6	112	5.33%
2018/06/21	7	27.40	0	0.00	27.50	7	113	6.19%
2018/06/19	0	0.00	5	27.75	27.75	-5	112	-4.43%
2018/06/12	12	27.90	0	0.00	28.00	12	114	10.46%
2018/06/01	0	0.00	6	28.00	28.00	-6	107	-5.56%
2018/05/14	0	0.00	16	28.80	28.65	-16	113	-14.14%
2018/05/11	0	0.00	6	28.38	28.50	-6	111	-5.39%
2018/05/07	0	0.00	2	27.30	27.30	-2	109	-1.82%
2018/04/30	0	0.00	8	27.95	27.95	-8	114	-7.01%
2018/04/26	0	0.00	1	27.50	27.00	-1	112	-0.89%
2018/04/24	0	0.00	3	27.50	27.20	-3	136	-2.20%
2018/04/13	0	0.00	6	27.30	27.10	-6	142	-4.20%
2018/04/12	0	0.00	1	27.25	27.10	-1	141	-0.71%
2018/03/30	6	27.00	0	0.00	26.90	6	150	3.99%
2018/03/26	8	27.30	0	0.00	27.30	8	161	4.94%
2018/03/21	14	27.75	0	0.00	27.75	14	163	8.57%
2018/03/20	58	27.89	0	0.00	27.80	58	164	35.29%
2018/03/15	24	27.99	0	0.00	27.90	24	168	14.28%
2018/03/14	7	28.10	0	0.00	28.20	7	168	4.15%
2018/03/13	29	28.01	0	0.00	28.15	29	168	17.16%
2018/03/09	8	27.80	6	28.20	27.90	2	172	1.16%
2018/03/02	42	28.24	0	0.00	28.40	42	185	22.63%
2018/03/01	22	28.48	0	0.00	28.25	22	186	11.82%
2018/02/26	0	0.00	11	28.60	28.60	-11	190	-5.78%
2018/02/23	0	0.00	3	28.45	28.60	-3	189	-1.58%
2018/02/22	0	0.00	7	28.29	28.25	-7	189	-3.68%
2018/02/12	0	0.00	4	27.90	27.65	-4	190	-2.10%
2018/02/09	16	27.30	4	27.55	27.90	12	189	6.33%
2018/01/30	0	0.00	10	29.40	29.25	-10	178	-5.59%
2018/01/29	20	29.50	0	0.00	29.40	20	176	11.34%
2018/01/19	0	0.00	25	29.95	29.70	-25	172	-14.48%
2018/01/17	0	0.00	10	29.25	29.30	-10	148	-6.73%
2018/01/12	0	0.00	33	29.33	29.25	-33	146	-22.56%
2018/01/11	0	0.00	25	29.37	29.30	-25	144	-17.31%
2018/01/05	0	0.00	7	29.10	29.25	-7	141	-4.96%
2018/01/03	0	0.00	7	29.45	29.20	-7	139	-5.00%
2018/01/02	6	29.20	52	29.33	29.35	-46	138	-33.16%