勝悅-KY (1340)-國泰-新莊券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	10.05	0	0.00	10.05	0	126	0.01%
2024/04/30	0.1	10.10	0	0.00	10.05	0.1	127	0.08%
2024/04/29	0.1	10.10	0.1	10.15	10.00	0	126	-0.01%
2024/04/25	2	10.00	0	0.00	9.99	2	125	1.61%
2024/04/24	0.1	10.10	0	10.05	10.10	0	125	0.04%
2024/04/23	0.1	10.05	0	0.00	10.10	0.1	126	0.06%
2024/04/22	0.1	10.00	0	0.00	9.99	0.1	128	0.07%
2024/04/19	0.3	9.98	0	10.00	9.93	0.3	128	0.21%
2024/04/18	0	10.07	0	0.00	10.00	0	128	0.00%
2024/04/17	0.1	9.98	0	0.00	10.00	0.1	128	0.04%
2024/04/16	1.7	9.98	0	0.00	10.05	1.7	128	1.32%
2024/04/15	0.1	10.05	0	0.00	10.05	0.1	128	0.10%
2024/04/12	0	10.00	0	10.00	10.00	0	128	0.00%
2024/04/11	0	10.03	0	0.00	9.95	0	129	0.04%
2024/04/10	0.2	10.05	0	0.00	9.99	0.2	129	0.12%
2024/04/09	0.1	10.04	0	0.00	10.00	0.1	128	0.11%
2024/04/08	0.2	10.00	0	0.00	10.00	0.2	127	0.17%
2024/04/03	0.1	10.10	0	0.00	10.10	0.1	126	0.04%
2024/04/02	0.2	10.12	0	0.00	10.15	0.2	126	0.13%
2024/04/01	0.9	10.01	0.2	10.10	9.99	0.6	125	0.51%
2024/03/29	0	9.97	0	0.00	9.96	0	123	0.00%
2024/03/28	0.4	10.02	0	0.00	9.97	0.4	123	0.36%
2024/03/27	0	9.97	0	9.98	9.98	0	124	0.01%
2024/03/26	2.2	9.95	0	0.00	9.98	2.2	124	1.75%
2024/03/25	1.2	9.99	0.4	10.03	9.98	0.9	125	0.68%
2024/03/22	7	9.95	0	0.00	10.05	7	126	5.56%
2024/03/21	1.3	10.00	0	0.00	9.99	1.3	124	1.06%
2024/03/20	4.3	9.99	0	0.00	9.95	4.3	122	3.55%
2024/03/19	0.6	10.10	0	10.15	10.10	0.6	120	0.48%
2024/03/18	2.2	10.22	0.6	10.40	10.05	1.6	120	1.36%
2024/03/15	0.2	10.70	0	0.00	10.65	0.2	112	0.21%
2024/03/14	1	10.60	0	0.00	10.55	1	113	0.89%
2024/03/13	1.6	10.66	0	0.00	10.50	1.6	113	1.44%
2024/03/12	2.9	10.64	1.2	10.74	10.80	1.7	112	1.49%
2024/03/11	3.8	10.64	3.1	10.70	10.70	0.7	108	0.63%
2024/03/08	0.6	10.78	0	0.00	10.75	0.6	106	0.60%
2024/03/07	0.2	10.85	0	0.00	10.90	0.2	105	0.22%
2024/03/06	2.4	10.81	0.5	10.90	10.85	1.9	105	1.76%
2024/03/05	1	10.85	0	0.00	10.85	1	100	1.00%
2024/03/04	1.1	10.96	0.6	11.00	10.90	0.5	98	0.55%
2024/02/29	0	0.00	0.4	11.10	11.00	-0.4	98	-0.41%
2024/02/27	0.1	11.15	0	0.00	11.10	0.1	98	0.09%
2024/02/26	0.1	11.20	0	0.00	11.15	0.1	99	0.14%
2024/02/23	0.1	11.20	0	0.00	11.15	0.1	99	0.11%
2024/02/22	0.1	11.25	0	0.00	11.20	0.1	100	0.05%
2024/02/21	0.2	11.23	0	0.00	11.30	0.2	101	0.16%
2024/02/19	0.4	11.25	0	0.00	11.30	0.4	94	0.42%
2024/02/16	1.2	10.76	0	0.00	10.90	1.2	87	1.31%
2024/02/15	1.8	10.70	0.2	10.85	10.75	1.6	83	1.96%
2024/02/05	0	10.80	0	0.00	10.80	0	80	0.03%
2024/02/02	0.1	10.85	0	0.00	10.80	0.1	80	0.13%
2024/02/01	0.2	10.85	0	0.00	10.80	0.2	79	0.20%
2024/01/31	0.2	10.82	0	0.00	10.80	0.2	79	0.19%
2024/01/30	0.1	11.10	0	0.00	10.95	0.1	77	0.13%
2024/01/29	1.5	11.09	0	0.00	11.05	1.5	76	1.89%
2024/01/26	0.3	11.20	0	0.00	11.15	0.3	76	0.33%
2024/01/25	2.6	10.94	0	0.00	11.05	2.6	77	3.31%
2024/01/24	0	10.95	0	0.00	10.95	0	74	0.00%
2024/01/23	0.2	10.89	0	10.85	10.85	0.2	74	0.25%
2024/01/22	0.1	10.85	0	0.00	10.85	0.1	74	0.13%
2024/01/17	1.3	10.83	0	0.00	10.90	1.3	78	1.70%
2024/01/16	1.7	11.01	0	0.00	11.05	1.7	77	2.21%
2024/01/15	0.6	11.32	0	0.00	11.20	0.6	75	0.81%
2024/01/12	0.3	11.22	0	0.00	11.20	0.3	75	0.45%
2024/01/11	1.3	11.16	0	0.00	11.15	1.3	74	1.71%
2024/01/10	0.3	11.29	0	0.00	11.25	0.3	74	0.39%
2024/01/09	0.1	11.41	0.5	11.45	11.35	-0.4	74	-0.59%
2024/01/08	0.1	11.50	0	0.00	11.35	0.1	74	0.13%
2024/01/05	1.1	11.52	0	11.35	11.45	1.1	75	1.43%
2024/01/04	0.2	11.43	0	0.00	11.35	0.2	74	0.20%
2024/01/03	0.1	11.43	0	0.00	11.45	0.1	75	0.20%
2024/01/02	0.1	11.41	0	0.00	11.40	0.1	75	0.16%
2023/12/29	0.2	11.45	0	0.00	11.40	0.2	76	0.28%
2023/12/28	0	11.40	0	11.45	11.40	0	75	0.00%
2023/12/27	0.1	11.35	0.5	11.45	11.40	-0.4	75	-0.47%
2023/12/26	0.1	11.45	0	0.00	11.45	0.1	75	0.13%
2023/12/25	0.1	11.47	0	0.00	11.40	0.1	76	0.12%
2023/12/22	0.3	11.35	0	0.00	11.35	0.3	81	0.42%
2023/12/21	0.3	11.30	0.4	11.35	11.30	-0.1	81	-0.07%
2023/12/20	3.3	11.24	0	0.00	11.25	3.3	80	4.16%
2023/12/19	0.2	11.26	0	0.00	11.20	0.2	79	0.25%
2023/12/18	0.2	11.40	0.3	11.45	11.40	-0.1	77	-0.08%
2023/12/15	0.1	11.42	0.4	11.44	11.45	-0.3	77	-0.37%
2023/12/14	2.1	11.31	1.5	11.40	11.35	0.6	76	0.85%
2023/12/13	0	0.00	0	11.50	11.35	0	76	0.00%
2023/12/12	1.1	11.36	1.5	11.38	11.40	-0.4	76	-0.54%
2023/12/11	0.2	11.55	0.9	11.55	11.45	-0.7	76	-0.86%
2023/12/08	0.7	11.61	0	11.70	11.60	0.7	76	0.92%
2023/12/07	2.9	11.47	0.4	11.60	11.50	2.5	78	3.23%
2023/12/06	1	11.35	1.1	11.31	11.35	-0.1	74	-0.18%
2023/12/05	0.1	11.36	0	0.00	11.40	0.1	74	0.11%
2023/12/04	0.1	11.49	0	0.00	11.45	0.1	74	0.08%
2023/12/01	10	11.45	10	11.41	11.50	0	73	0.00%
2023/11/30	0.2	11.46	0	0.00	11.50	0.2	73	0.29%
2023/11/29	0.2	11.55	6.1	11.35	11.45	-6	73	-8.07%
2023/11/22	0	0.00	0.9	11.57	11.50	-0.9	75	-1.20%
2023/11/21	0	11.46	0.1	11.45	11.55	-0.1	75	-0.09%
2023/11/20	0	11.35	1	11.30	11.35	-1	76	-1.30%
2023/11/17	0	11.48	1.2	11.50	11.45	-1.2	74	-1.60%
2023/11/16	0	11.50	0	0.00	11.50	0	75	0.00%
2023/11/14	0	11.35	0	0.00	11.45	0	76	0.06%
2023/11/13	0.1	11.47	1.3	11.52	11.40	-1.2	76	-1.61%
2023/11/10	1.1	11.45	0.6	11.50	11.50	0.5	78	0.68%
2023/11/09	0	11.45	0	0.00	11.50	0	81	0.05%
2023/11/08	0.2	11.59	0.9	11.60	11.45	-0.7	82	-0.86%
2023/11/06	0.6	11.54	0.3	11.45	11.65	0.3	85	0.33%
2023/11/03	0.2	11.48	0	0.00	11.50	0.2	86	0.17%
2023/11/02	0.6	11.47	0.4	11.50	11.50	0.2	88	0.18%
2023/11/01	2.2	11.15	1.6	11.20	11.30	0.6	96	0.58%
2023/10/31	0.1	11.33	0	11.40	11.15	0.1	97	0.06%
2023/10/30	0.1	11.25	0	0.00	11.35	0.1	99	0.06%
2023/10/27	1.1	11.16	0	0.00	11.25	1.1	100	1.11%
2023/10/26	0.1	11.25	4	11.20	11.20	-3.9	102	-3.84%
2023/10/25	1.9	11.29	0	0.00	11.15	1.9	104	1.79%
2023/10/24	1	11.35	0	0.00	11.35	1	101	1.01%
2023/10/23	0.2	11.48	0	0.00	11.45	0.2	101	0.15%
2023/10/20	0	11.60	0	0.00	11.40	0	103	0.00%
2023/10/19	0.4	11.60	1.1	11.55	11.50	-0.7	111	-0.62%
2023/10/18	0.2	11.50	1.1	11.46	11.50	-0.9	114	-0.77%
2023/10/17	0.1	11.58	0	0.00	11.55	0.1	116	0.12%
2023/10/16	0	0.00	0.4	11.70	11.60	-0.4	126	-0.33%
2023/10/13	0	11.70	0	0.00	11.70	0	129	0.01%
2023/10/12	0.1	11.71	0	0.00	11.75	0.1	131	0.05%
2023/10/11	0.1	11.72	0	0.00	11.80	0.1	131	0.07%
2023/10/06	0	11.80	0	0.00	11.80	0	133	0.02%
2023/10/05	0	11.80	0	0.00	11.85	0	141	0.01%
2023/10/04	0.1	11.82	0	0.00	11.80	0.1	145	0.07%
2023/10/03	1.1	11.80	0	11.90	11.85	1.1	149	0.73%
2023/10/02	0.1	11.89	0	0.00	11.80	0.1	154	0.04%
2023/09/28	0.5	11.94	0	0.00	11.90	0.5	164	0.29%
2023/09/27	5.9	11.84	2.7	11.96	11.95	3.2	170	1.89%
2023/09/26	0	11.50	0.1	11.55	11.50	-0.1	176	-0.04%
2023/09/25	0	11.60	1	11.55	11.55	-1	179	-0.53%
2023/09/22	0	11.65	0	0.00	11.55	0	183	0.01%
2023/09/21	0.1	11.61	0	0.00	11.65	0.1	190	0.08%
2023/09/20	0	0.00	1	11.75	11.70	-1	202	-0.49%
2023/09/19	0.2	11.71	0.2	11.75	11.70	-0.1	219	-0.04%
2023/09/18	0.4	11.71	0	0.00	11.70	0.4	231	0.19%
2023/09/15	0.1	11.68	0	11.65	11.65	0	253	0.02%
2023/09/14	0.4	11.68	0.5	11.75	11.65	-0.1	257	-0.03%
2023/09/13	1.1	11.70	0	0.00	11.70	1.1	257	0.41%
2023/09/12	1.6	11.65	0.5	11.70	11.70	1.1	260	0.43%
2023/09/11	0.1	11.86	0	0.00	11.80	0.1	260	0.04%
2023/09/08	0.1	11.90	0	0.00	11.90	0.1	265	0.02%
2023/09/07	0.3	11.95	0	0.00	11.95	0.3	272	0.12%
2023/09/06	0	12.08	0	0.00	11.90	0	278	0.01%
2023/09/05	0.2	12.13	0	0.00	12.05	0.2	294	0.05%
2023/09/04	0.2	12.13	0.1	12.10	12.05	0.1	594	0.02%
2023/09/01	0.1	11.95	0	0.00	11.90	0.1	598	0.02%
2023/08/31	0.4	11.94	0	0.00	11.85	0.4	604	0.06%
2023/08/30	0.2	11.78	0	0.00	11.85	0.2	605	0.03%
2023/08/29	0.2	11.88	0	0.00	11.80	0.2	604	0.03%
2023/08/28	0	12.20	0	0.00	11.90	0	604	0.00%
2023/08/25	0.1	12.06	0	0.00	12.00	0.1	609	0.02%
2023/08/24	0	12.19	0	0.00	12.20	0	611	0.01%
2023/08/23	0.2	12.19	0.2	12.25	12.10	0	613	0.00%
2023/08/22	0.1	12.25	0	0.00	12.35	0.1	616	0.02%
2023/08/21	0	12.40	0	0.00	12.30	0	618	0.00%
2023/08/18	0.2	12.43	0	0.00	12.40	0.2	622	0.02%
2023/08/17	0.1	12.50	0	0.00	12.45	0.1	628	0.02%
2023/08/16	0	12.55	0	0.00	12.55	0	629	0.00%
2023/08/15	0	12.35	0	0.00	12.55	0	632	0.00%
2023/08/14	0	12.35	2	12.30	12.35	-2	636	-0.31%
2023/08/10	0.1	12.51	0.1	12.50	12.40	0	652	-0.01%
2023/08/09	0	12.50	4	12.50	12.60	-4	660	-0.60%
2023/08/08	0.1	12.51	0	0.00	12.50	0.1	669	0.01%
2023/08/07	0.2	12.66	0	0.00	12.50	0.2	686	0.03%
2023/08/04	0.1	12.60	0.2	12.65	12.60	-0.1	702	-0.02%
2023/08/02	0.2	12.57	1	12.60	12.60	-0.8	728	-0.11%
2023/08/01	1.5	12.73	0	0.00	12.65	1.5	735	0.20%
2023/07/31	0.7	12.87	1	12.80	12.80	-0.3	746	-0.04%
2023/07/28	0.3	12.69	0	0.00	12.85	0.3	756	0.04%
2023/07/27	0.4	12.49	0	0.00	12.55	0.4	765	0.05%
2023/07/26	0.3	12.45	0	0.00	12.45	0.3	767	0.03%
2023/07/25	1.1	12.11	1	12.30	12.35	0.1	768	0.01%
2023/07/24	1.8	12.14	1	12.20	12.15	0.8	768	0.10%
2023/07/21	1.2	12.72	0	0.00	12.70	1.2	762	0.15%
2023/07/20	0	12.88	0	0.00	12.95	0	763	0.00%
2023/07/19	0.7	12.88	0.2	13.10	12.90	0.6	761	0.07%
2023/07/18	0.4	13.07	0	0.00	13.20	0.4	754	0.05%
2023/07/17	0.1	13.14	0	0.00	13.10	0.1	751	0.01%
2023/07/14	1.1	13.21	0.3	13.35	13.20	0.8	757	0.10%
2023/07/13	0	13.25	0	13.25	13.30	0	757	0.00%
2023/07/12	0.1	13.20	0.3	13.15	13.10	-0.2	755	-0.02%
2023/07/11	1.1	13.37	1	13.45	13.45	0.1	749	0.01%
2023/07/10	1.6	13.49	1	13.35	13.60	0.6	746	0.08%
2023/07/07	1.3	13.22	1.1	13.30	13.45	0.3	743	0.03%
2023/07/06	0.6	13.62	0	0.00	13.30	0.6	738	0.08%
2023/07/05	0.2	13.82	0	0.00	13.75	0.2	732	0.03%
2023/07/04	0.1	13.95	0	0.00	13.95	0.1	725	0.01%
2023/07/03	0.1	14.06	0	0.00	14.00	0.1	713	0.02%
2023/06/30	0	14.10	0	0.00	14.00	0	711	0.01%
2023/06/29	0.3	14.03	0	0.00	14.00	0.3	707	0.04%
2023/06/28	0.1	13.66	0	0.00	14.00	0.1	701	0.01%
2023/06/27	6.2	13.68	0	0.00	13.65	6.2	689	0.90%
2023/06/26	0.1	14.13	5.3	13.96	14.10	-5.2	673	-0.78%
2023/06/21	0	13.85	1	13.60	13.85	-1	661	-0.15%
2023/06/20	0	13.40	1.5	13.37	13.45	-1.5	639	-0.23%
2023/06/19	0.3	13.45	0	0.00	13.35	0.3	636	0.04%
2023/06/16	0.3	13.31	1.1	13.34	13.35	-0.8	635	-0.13%
2023/06/15	0.8	13.20	0.5	13.20	13.30	0.3	632	0.05%
2023/06/14	0.1	13.20	0	13.20	13.15	0.1	630	0.01%
2023/06/13	0.1	13.23	0	0.00	13.15	0.1	627	0.01%
2023/06/12	0.4	13.26	0.2	13.30	13.25	0.2	621	0.03%
2023/06/09	2.2	13.21	0.1	13.36	13.40	2.1	615	0.34%
2023/06/08	0.6	13.27	0	0.00	13.15	0.6	599	0.10%
2023/06/07	3.1	13.10	0	0.00	13.20	3.1	302	1.03%
2023/06/06	1.5	13.23	0	13.30	13.20	1.5	301	0.49%
2023/06/05	0.2	13.20	0	0.00	13.25	0.2	296	0.06%
2023/06/02	0	0.00	0.2	13.20	13.20	-0.2	295	-0.06%
2023/06/01	0.4	13.14	0	0.00	13.10	0.4	296	0.14%
2023/05/31	1	13.00	0.7	13.05	13.20	0.3	296	0.11%
2023/05/30	1.4	13.11	0	0.00	13.05	1.4	292	0.47%
2023/05/29	0.5	13.00	0.1	13.10	13.05	0.4	292	0.14%
2023/05/26	0	0.00	1	13.00	12.90	-1	289	-0.35%
2023/05/25	1.2	13.00	0.3	13.04	13.05	0.9	292	0.31%
2023/05/24	0.6	13.05	0	0.00	13.05	0.6	291	0.22%
2023/05/23	1.1	13.17	0	0.00	13.05	1.1	287	0.39%
2023/05/22	0.5	13.25	1.1	13.20	13.20	-0.6	283	-0.22%
2023/05/19	0.2	13.23	0.3	13.30	13.20	-0.1	284	-0.05%
2023/05/18	0	0.00	1	13.20	13.30	-1	280	-0.36%
2023/05/17	0.4	13.33	0	0.00	13.15	0.4	274	0.15%
2023/05/16	0.1	13.50	2	13.50	13.50	-2	266	-0.73%
2023/05/15	0	13.00	1	13.00	13.25	-1	259	-0.37%
2023/05/12	0.1	13.11	0	0.00	12.95	0.1	251	0.02%
2023/05/11	0.1	13.11	0	0.00	12.55	0.1	247	0.02%
2023/05/10	1.2	13.16	0	0.00	13.10	1.2	243	0.48%
2023/05/09	0	13.25	12.5	12.89	13.15	-12.5	219	-5.69%
2023/05/08	1	12.65	0	0.00	12.70	1	193	0.53%
2023/05/05	1	12.45	2	12.65	12.50	-1	184	-0.54%
2023/05/04	0	12.20	0	0.00	12.20	0	173	0.01%
2023/05/03	0	11.90	0.4	11.80	11.80	-0.4	163	-0.25%
2023/05/02	0.1	11.35	0.5	11.40	11.50	-0.4	152	-0.26%
2023/04/28	0.1	11.40	0	0.00	11.30	0.1	150	0.03%
2023/04/27	0.1	11.45	0	11.40	11.40	0.1	149	0.08%
2023/04/26	0.1	11.25	0	0.00	11.40	0.1	147	0.04%
2023/04/25	0.2	11.15	0	0.00	11.30	0.2	146	0.15%
2023/04/24	0.2	11.10	0.1	11.15	11.15	0.1	142	0.05%
2023/04/21	0	11.03	0	0.00	11.05	0	143	0.03%
2023/04/20	0.4	11.13	0	0.00	11.05	0.4	141	0.26%
2023/04/19	4	11.42	0	0.00	11.25	4	140	2.86%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.01%
2023/04/17	0.5	11.18	0.1	11.28	11.20	0.4	133	0.32%
2023/04/14	0.2	11.20	0	0.00	11.20	0.2	133	0.11%
2023/04/13	0.2	11.03	1.1	11.00	11.10	-0.9	131	-0.69%
2023/04/12	0	11.02	0	0.00	10.90	0	130	0.01%
2023/04/11	0.2	11.09	0	0.00	11.00	0.2	129	0.15%
2023/04/10	0	11.10	0	0.00	11.05	0	128	0.00%
2023/04/07	0.2	10.65	0	0.00	10.65	0.2	125	0.14%
2023/04/06	0.2	10.72	0	0.00	10.60	0.2	125	0.12%
2023/03/31	0	10.78	0	0.00	10.60	0	124	0.00%
2023/03/30	0.1	10.70	0	0.00	10.65	0.1	124	0.06%
2023/03/28	0.4	10.65	0	0.00	10.70	0.4	126	0.32%
2023/03/27	0	10.70	0	0.00	10.65	0	125	0.01%
2023/03/23	0	0.00	0.1	10.80	10.60	-0.1	125	-0.08%
2023/03/21	0.1	10.55	0	0.00	10.70	0.1	126	0.08%
2023/03/17	0.2	10.53	0	0.00	10.40	0.2	131	0.15%
2023/03/16	0	10.45	0.1	10.60	10.40	-0.1	130	-0.08%
2023/03/15	0	10.75	1	10.75	10.65	-1	129	-0.77%
2023/03/14	0	10.90	1	10.70	10.70	-1	130	-0.74%
2023/03/13	0	0.00	1	10.75	10.75	-1	130	-0.77%
2023/03/10	0.3	10.91	0	0.00	10.70	0.3	129	0.26%
2023/03/09	2.2	11.03	0	11.13	10.85	2.2	127	1.69%
2023/03/08	0.1	11.10	0	0.00	10.95	0.1	125	0.04%
2023/03/07	0	11.15	0	0.00	11.15	0	124	0.00%
2023/03/06	1.6	11.12	0	11.20	11.05	1.6	123	1.25%
2023/03/02	0	11.20	0	0.00	11.05	0	122	0.00%
2023/03/01	0.1	11.20	0.1	11.20	11.15	0	122	-0.02%
2023/02/24	0.1	11.15	0	0.00	11.10	0.1	120	0.11%
2023/02/23	0.1	11.10	0	0.00	11.15	0.1	121	0.08%
2023/02/22	0	0.00	0.3	10.80	10.75	-0.3	119	-0.27%
2023/02/21	0.5	10.88	0	0.00	10.85	0.5	128	0.42%
2023/02/17	1	10.55	0	0.00	10.55	1	130	0.77%
2023/02/16	1.1	10.61	0	10.65	10.55	1.1	128	0.84%
2023/02/15	0.4	10.72	0	0.00	10.60	0.4	130	0.33%
2023/02/14	0.7	10.73	0	0.00	10.75	0.7	128	0.56%
2023/02/10	1	10.80	0.1	10.85	10.80	0.9	128	0.68%
2023/02/09	0.2	10.83	0.3	10.85	10.90	-0.1	126	-0.08%
2023/02/08	0.2	10.82	0	0.00	10.85	0.2	119	0.13%
2023/02/07	0.1	10.35	0	0.00	10.35	0.1	105	0.05%
2023/02/03	1.2	10.21	0	0.00	10.25	1.2	103	1.15%
2023/02/02	0.1	10.25	0	0.00	10.25	0.1	107	0.09%
2023/02/01	0.2	10.28	0	10.25	10.25	0.1	105	0.12%
2023/01/30	0.1	10.10	0	0.00	9.95	0.1	104	0.10%
2023/01/17	0.3	9.99	0	0.00	9.98	0.3	104	0.26%
2023/01/16	0	10.05	0	0.00	9.99	0	105	0.02%
2023/01/13	0.2	10.06	0	0.00	10.05	0.2	104	0.15%
2023/01/12	0.1	10.03	0	0.00	10.05	0.1	104	0.06%
2023/01/11	0.1	10.03	0	0.00	10.00	0.1	104	0.05%
2023/01/10	0.1	9.96	0	0.00	10.05	0.1	106	0.08%
2023/01/09	0.1	9.96	0	0.00	9.90	0.1	105	0.08%
2023/01/05	0.1	9.81	0	0.00	9.85	0.1	108	0.05%
2023/01/04	2	9.82	0	0.00	9.80	2	107	1.90%
2023/01/03	1.2	9.86	0	0.00	9.85	1.2	109	1.11%
2022/12/30	0.1	9.91	0	0.00	9.82	0.1	109	0.05%
2022/12/29	0	9.90	0	0.00	9.81	0	110	0.01%
2022/12/28	0	9.99	0	0.00	9.91	0	110	0.00%
2022/12/27	0.1	9.98	0	0.00	9.94	0.1	110	0.05%
2022/12/26	1	9.91	0	0.00	9.99	1	110	0.92%
2022/12/23	0.3	10.04	0	0.00	9.95	0.3	109	0.24%
2022/12/22	0	10.05	0	0.00	9.95	0	109	0.00%
2022/12/21	0.2	10.00	0	0.00	9.99	0.2	110	0.14%
2022/12/20	0.1	10.09	0	0.00	9.94	0.1	110	0.12%
2022/12/19	0	10.10	0	0.00	10.05	0	109	0.03%
2022/12/16	0	10.10	0	0.00	10.00	0	109	0.02%
2022/12/15	0.1	10.15	0	0.00	10.05	0.1	108	0.05%
2022/12/14	0.2	10.07	0	0.00	10.05	0.2	107	0.19%
2022/12/13	0.1	10.05	0	0.00	10.05	0.1	107	0.05%
2022/12/12	0.1	10.22	0	0.00	10.15	0.1	106	0.06%
2022/12/09	1	10.15	0	0.00	10.20	1	105	0.98%
2022/12/07	0.1	10.00	0	0.00	10.05	0.1	103	0.05%
2022/12/06	0	10.05	0	0.00	10.05	0	103	0.01%
2022/12/05	0.1	10.10	0	0.00	10.10	0.1	103	0.11%
2022/12/02	0.1	10.12	0	0.00	10.05	0.1	102	0.08%
2022/12/01	0.2	10.15	0	0.00	10.10	0.2	103	0.19%
2022/11/29	0.1	10.05	0	10.05	10.05	0.1	107	0.07%
2022/11/28	0.1	10.00	0	0.00	10.10	0.1	106	0.09%
2022/11/25	0.2	10.05	0	0.00	9.98	0.2	106	0.16%
2022/11/24	0.1	10.09	0	0.00	10.05	0.1	106	0.11%
2022/11/23	0	10.00	0	0.00	10.00	0	106	0.02%
2022/11/22	0.2	10.10	0	0.00	9.96	0.2	106	0.16%
2022/11/21	0.1	10.08	0	0.00	10.10	0.1	108	0.09%
2022/11/18	0	10.07	0	0.00	10.20	0	108	0.04%
2022/11/17	1	9.50	0	0.00	10.10	1	105	0.94%
2022/11/16	1.3	9.39	0	0.00	9.20	1.3	98	1.37%
2022/11/15	1.1	9.97	0	0.00	9.99	1.1	104	1.03%
2022/11/11	5.3	10.03	0	0.00	10.00	5.3	109	4.85%
2022/11/10	0.1	9.99	0	0.00	9.95	0.1	106	0.09%
2022/11/09	0.1	10.00	0.1	10.15	10.05	-0.1	107	-0.08%
2022/11/08	0	10.00	0	0.00	9.95	0	105	0.02%
2022/11/04	0.1	9.89	0	0.00	9.80	0.1	104	0.12%
2022/11/03	0.1	9.84	0	0.00	9.76	0.1	104	0.10%
2022/11/01	1.2	9.84	0.4	9.90	9.86	0.7	103	0.69%
2022/10/31	1	9.80	0	0.00	9.88	1	103	0.98%
2022/10/27	0.1	9.95	0	0.00	9.94	0.1	101	0.05%
2022/10/26	0.1	9.94	0	0.00	9.95	0.1	100	0.06%
2022/10/24	0	0.00	0.7	9.89	9.91	-0.7	97	-0.75%
2022/10/19	0.3	9.98	0	0.00	9.95	0.3	97	0.33%
2022/10/18	0.1	9.99	0	0.00	10.00	0.1	97	0.05%
2022/10/17	0.1	9.95	0	0.00	9.99	0.1	95	0.10%
2022/10/13	2.1	9.67	0	0.00	9.62	2.1	94	2.20%
2022/10/12	0.1	9.91	0	0.00	9.90	0.1	89	0.06%
2022/10/11	1.5	9.98	0	0.00	9.91	1.5	89	1.62%
2022/10/07	0.1	10.13	0	0.00	10.10	0.1	87	0.11%
2022/10/04	0.2	10.02	0	0.00	10.00	0.2	87	0.26%
2022/10/03	0	9.97	0	0.00	9.93	0	87	0.03%
2022/09/30	0.2	9.97	1.2	9.91	9.93	-1	87	-1.12%
2022/09/28	0.1	9.95	0	0.00	9.90	0.1	89	0.11%
2022/09/26	0.4	10.07	0	0.00	9.99	0.4	89	0.47%
2022/09/23	0	10.15	0	0.00	10.15	0	92	0.00%
2022/09/22	0	10.30	0	0.00	10.20	0	92	0.01%
2022/09/21	0.1	10.15	0	0.00	10.25	0.1	92	0.11%
2022/09/19	0.6	10.25	0	0.00	10.10	0.6	93	0.59%
2022/09/16	0.1	10.30	0	0.00	10.30	0.1	93	0.05%
2022/09/15	0.2	10.25	0.2	10.40	10.30	0.1	93	0.05%
2022/09/14	0.3	10.33	0	0.00	10.30	0.3	95	0.32%
2022/09/13	0.2	10.35	0	0.00	10.30	0.2	95	0.21%
2022/09/12	0.2	10.30	0	0.00	10.25	0.2	97	0.15%
2022/09/07	0.2	9.98	0	0.00	9.91	0.2	101	0.21%
2022/09/06	0.2	9.98	0	0.00	10.00	0.2	101	0.15%
2022/09/05	0.2	10.20	0	0.00	10.00	0.2	101	0.18%
2022/09/02	0.1	10.20	1	10.15	10.20	-0.9	100	-0.89%
2022/08/31	0.1	10.35	0	0.00	10.30	0.1	100	0.05%
2022/08/30	0.1	10.30	0	0.00	10.30	0.1	100	0.10%
2022/08/29	1.4	10.31	0	0.00	10.30	1.4	99	1.41%
2022/08/26	0.1	10.42	0	0.00	10.35	0.1	100	0.11%
2022/08/24	0.3	10.46	0	0.00	10.30	0.3	95	0.36%
2022/08/23	1.7	10.38	0	0.00	10.35	1.7	91	1.89%
2022/08/22	2.9	10.19	0.2	10.51	10.40	2.7	89	3.03%
2022/08/19	1.2	10.06	0	10.15	9.94	1.2	80	1.47%
2022/08/17	0	9.99	0	10.00	9.98	0	75	0.01%
2022/08/16	0.1	9.96	0	0.00	9.98	0.1	78	0.09%
2022/08/15	0.2	10.05	0	0.00	10.00	0.2	79	0.19%
2022/08/12	0.1	10.07	0	0.00	10.10	0.1	81	0.09%
2022/08/10	0	10.05	0	0.00	10.10	0	82	0.02%
2022/08/09	0.1	10.00	0	0.00	10.05	0.1	83	0.06%
2022/08/08	0.1	10.00	0	0.00	10.00	0.1	84	0.06%
2022/08/05	0.1	9.99	0	0.00	10.10	0.1	84	0.12%
2022/08/04	0.1	9.98	0	0.00	9.98	0.1	85	0.06%
2022/08/03	0.1	9.96	0	0.00	9.95	0.1	86	0.09%
2022/08/02	1.1	10.00	0	0.00	10.00	1.1	87	1.21%
2022/07/29	0.1	10.03	0	0.00	10.00	0.1	88	0.16%
2022/07/25	0.1	10.00	0	0.00	10.05	0.1	88	0.12%
2022/07/22	3.2	9.95	0	0.00	9.96	3.2	88	3.63%
2022/07/20	1.1	9.96	0	0.00	9.95	1.1	91	1.15%
2022/07/19	0.2	10.00	0	0.00	10.00	0.2	91	0.17%
2022/07/18	0.1	9.98	0	0.00	9.99	0.1	92	0.11%
2022/07/13	1.1	9.96	0	0.00	9.98	1.1	92	1.19%
2022/07/12	0.1	9.84	0	0.00	9.95	0.1	92	0.09%
2022/07/11	0.2	10.05	0	0.00	10.00	0.2	90	0.17%
2022/07/07	0.1	10.01	0	0.00	10.00	0.1	93	0.06%
2022/07/05	0.2	10.11	0	0.00	10.05	0.2	93	0.23%
2022/07/04	0	0.00	0.2	10.00	10.00	-0.2	93	-0.16%
2022/07/01	0	10.10	0	0.00	10.05	0	94	0.00%
2022/06/30	0.1	10.15	0	0.00	10.00	0.1	91	0.10%
2022/06/28	0.1	10.30	0	0.00	10.35	0.1	90	0.16%
2022/06/24	0	0.00	0.2	10.15	10.35	-0.2	89	-0.20%
2022/06/23	0.2	10.15	0	0.00	10.15	0.2	89	0.24%
2022/06/22	0.1	10.35	0	0.00	10.15	0.1	89	0.11%
2022/06/21	0.1	10.20	0	0.00	10.30	0.1	86	0.06%
2022/06/20	0	10.35	0	0.00	10.20	0	85	0.01%
2022/06/17	0.1	10.35	0	0.00	10.30	0.1	83	0.13%
2022/06/16	0.4	10.62	0	0.00	10.45	0.4	80	0.51%
2022/06/15	0.1	10.53	0.3	10.40	10.65	-0.3	79	-0.33%
2022/06/13	0.3	10.64	0	0.00	10.55	0.3	79	0.42%
2022/06/10	0	10.70	0	0.00	10.65	0	78	0.03%
2022/06/09	0.3	10.58	4	10.55	10.70	-3.7	78	-4.72%
2022/06/08	0	10.60	0	0.00	10.60	0	77	0.06%
2022/06/07	0.1	10.60	0	0.00	10.60	0.1	78	0.11%
2022/06/06	1.3	10.53	0	0.00	10.60	1.3	79	1.65%
2022/06/02	0.2	10.64	0	0.00	10.60	0.2	79	0.25%
2022/06/01	1.1	10.45	0	0.00	10.55	1.1	82	1.33%
2022/05/31	0	10.60	0	0.00	10.60	0	83	0.04%
2022/05/30	0.1	10.60	0	0.00	10.60	0.1	84	0.12%
2022/05/26	0	10.60	0	0.00	10.55	0	84	0.00%
2022/05/23	0.1	10.35	0	0.00	10.30	0.1	90	0.08%
2022/05/20	1	10.30	0	0.00	10.20	1	90	1.11%
2022/05/19	0.1	10.15	0	0.00	10.15	0.1	88	0.08%
2022/05/18	1.2	10.06	0	0.00	10.10	1.2	89	1.33%
2022/05/17	1.1	10.06	0.2	10.15	10.05	0.9	89	0.96%
2022/05/16	0.1	10.20	0	0.00	10.10	0.1	89	0.09%
2022/05/12	0.5	10.05	0	0.00	10.05	0.5	89	0.56%
2022/05/10	1	10.00	0	0.00	10.15	1	90	1.10%
2022/05/09	0.1	10.15	0.1	10.25	10.10	0	89	0.00%
2022/05/06	0.7	10.18	0	0.00	10.20	0.7	90	0.77%
2022/05/05	0.5	10.27	0	0.00	10.20	0.5	90	0.52%
2022/05/04	0.1	10.30	0.1	10.25	10.20	0.1	90	0.06%
2022/05/03	0.1	10.25	0	0.00	10.20	0.1	91	0.07%
2022/04/29	0.1	10.35	0	0.00	10.35	0.1	92	0.11%
2022/04/28	4.1	10.23	0	0.00	10.30	4.1	94	4.34%
2022/04/27	2.8	10.22	0	10.46	10.30	2.7	94	2.89%
2022/04/26	0.3	10.19	0	10.40	10.15	0.3	92	0.27%
2022/04/25	0.3	10.24	0	0.00	10.10	0.3	92	0.28%
2022/04/22	0.6	10.27	0	0.00	10.20	0.6	92	0.61%
2022/04/21	0.1	10.33	0	0.00	10.30	0.1	92	0.09%
2022/04/20	0.1	10.35	0	0.00	10.25	0.1	92	0.11%
2022/04/19	0	10.30	0	0.00	10.25	0	93	0.05%
2022/04/18	1.6	10.25	0	0.00	10.20	1.6	94	1.67%
2022/04/15	0.1	10.50	0	10.70	10.40	0.1	97	0.09%
2022/04/14	0.1	10.37	0	0.00	10.45	0.1	99	0.11%
2022/04/13	0.1	10.30	0	0.00	10.55	0.1	99	0.15%
2022/04/12	0.3	10.19	0	0.00	10.15	0.3	97	0.32%
2022/04/11	0.2	10.28	0	0.00	10.15	0.2	99	0.23%
2022/04/08	0.5	10.38	0	0.00	10.30	0.5	101	0.48%
2022/04/07	1.3	10.32	0	0.00	10.30	1.3	102	1.28%
2022/04/06	0	10.65	0	0.00	10.45	0	103	0.01%
2022/04/01	0.1	10.63	0	0.00	10.50	0.1	106	0.09%
2022/03/31	0.1	10.75	0	0.00	10.65	0.1	114	0.04%
2022/03/30	0.2	10.64	0	0.00	10.65	0.2	117	0.15%
2022/03/29	0.2	10.59	0	0.00	10.60	0.2	117	0.20%
2022/03/28	1.4	10.45	0	0.00	10.50	1.4	118	1.18%
2022/03/25	1	10.60	0	0.00	10.55	1	118	0.87%
2022/03/24	0	10.60	0	0.00	10.55	0	117	0.03%
2022/03/23	0.3	10.65	0	0.00	10.65	0.3	117	0.24%
2022/03/21	0.1	10.50	0	0.00	10.50	0.1	117	0.04%
2022/03/18	0.1	10.42	0	0.00	10.40	0.1	117	0.13%
2022/03/17	0.1	10.33	0	0.00	10.35	0.1	116	0.09%
2022/03/16	0.4	10.35	0	0.00	10.30	0.4	116	0.30%
2022/03/15	0.1	10.46	0	0.00	10.30	0.1	116	0.09%
2022/03/14	1.6	10.43	0	0.00	10.40	1.6	117	1.34%
2022/03/11	0.3	10.59	0	0.00	10.45	0.3	117	0.21%
2022/03/10	0	10.45	0	0.00	10.55	0	117	0.03%
2022/03/09	0.2	10.45	0	0.00	10.30	0.2	122	0.20%
2022/03/08	1.4	10.32	0	0.00	10.25	1.4	121	1.13%
2022/03/07	0.4	10.68	0	0.00	10.50	0.4	120	0.30%
2022/03/04	0.3	10.95	0	0.00	10.85	0.3	119	0.27%
2022/03/03	0.2	10.93	0	0.00	10.90	0.2	120	0.14%
2022/03/02	0.1	10.95	0	0.00	10.95	0.1	122	0.08%
2022/03/01	0.1	10.96	0	0.00	10.90	0.1	125	0.11%
2022/02/25	0.3	10.90	0	0.00	11.00	0.3	124	0.20%
2022/02/24	1.3	10.82	0.5	10.90	11.00	0.8	121	0.63%
2022/02/23	0.1	11.00	2	11.00	10.95	-2	120	-1.62%
2022/02/22	1	11.00	0	0.00	11.05	1	121	0.84%
2022/02/21	0.1	11.16	0	0.00	11.10	0.1	127	0.10%
2022/02/18	0.1	11.10	0	0.00	11.15	0.1	134	0.10%
2022/02/14	1.1	11.11	0	0.00	11.15	1.1	149	0.73%
2022/02/10	1	11.15	0	11.20	11.15	1	150	0.67%
2022/02/09	0.1	11.20	0	0.00	11.15	0.1	155	0.06%
2022/02/08	0.1	11.20	0.1	11.20	11.15	-0.1	170	-0.03%
2022/01/26	0	11.05	0	0.00	11.20	0	168	0.01%
2022/01/25	1.3	11.00	0	0.00	11.00	1.3	168	0.77%
2022/01/24	0.2	11.05	0	0.00	11.20	0.2	168	0.12%
2022/01/21	0.2	11.19	0.2	11.30	11.05	0	167	0.00%
2022/01/20	0	0.00	5	11.25	11.30	-5	167	-2.99%
2022/01/19	0.1	11.35	0	0.00	11.30	0.1	167	0.06%
2022/01/18	0.1	11.40	0	0.00	11.35	0.1	169	0.06%
2022/01/17	0	11.40	0	0.00	11.35	0	170	0.02%
2022/01/14	0.2	11.43	0	0.00	11.35	0.2	170	0.11%
2022/01/13	1.4	11.43	0	0.00	11.45	1.4	171	0.80%
2022/01/12	0.2	11.56	0	0.00	11.55	0.2	172	0.11%
2022/01/11	0.1	11.66	0	0.00	11.60	0.1	175	0.07%
2022/01/10	2.1	11.65	0	0.00	11.70	2.1	175	1.22%
2022/01/07	0.1	11.52	0	0.00	11.50	0.1	177	0.04%
2022/01/06	1.1	11.51	0	0.00	11.50	1.1	176	0.63%
2022/01/05	0.3	11.60	0	0.00	11.55	0.3	177	0.19%
2022/01/03	3.6	11.62	0	0.00	11.55	3.6	176	2.06%
2021/12/30	1.4	11.61	0	0.00	11.65	1.4	176	0.79%
2021/12/29	1	11.55	0	0.00	11.60	1	176	0.57%
2021/12/28	1.5	11.64	0	0.00	11.60	1.5	175	0.84%
2021/12/27	1.1	11.80	0	0.00	11.75	1.1	174	0.63%
2021/12/24	0	11.35	0.1	11.30	11.35	-0.1	169	-0.08%
2021/12/23	0.3	11.22	0	0.00	11.15	0.3	172	0.17%
2021/12/21	0.2	11.17	0	0.00	11.15	0.2	174	0.10%
2021/12/20	0.2	11.21	0	0.00	11.15	0.2	176	0.12%
2021/12/17	0.1	11.15	0	0.00	11.15	0.1	178	0.06%
2021/12/16	0.3	11.20	0	0.00	11.20	0.3	179	0.16%
2021/12/15	0.3	11.23	0	0.00	11.15	0.3	182	0.16%
2021/12/14	0.5	11.21	0	0.00	11.15	0.5	188	0.26%
2021/12/10	0	11.25	0	0.00	11.15	0	188	0.00%
2021/12/09	0.1	11.11	0	0.00	11.15	0.1	187	0.05%
2021/12/08	0	11.15	0	0.00	11.10	0	186	0.02%
2021/12/07	0.3	11.15	5	11.05	11.10	-4.7	186	-2.52%
2021/12/06	1	11.10	0	0.00	11.15	1	189	0.53%
2021/12/03	1.1	10.91	0	0.00	11.10	1.1	190	0.56%
2021/12/02	0.2	11.26	0	0.00	11.25	0.2	185	0.10%
2021/12/01	0.1	11.25	1	11.25	11.25	-1	185	-0.51%
2021/11/29	0.4	11.22	0	0.00	11.35	0.4	187	0.20%
2021/11/26	0	11.55	0.2	11.65	11.40	-0.2	186	-0.08%
2021/11/24	0.1	11.60	0	0.00	11.55	0.1	182	0.05%
2021/11/23	0.1	11.55	0	0.00	11.50	0.1	181	0.03%
2021/11/22	0.1	11.55	0	11.75	11.60	0.1	181	0.04%
2021/11/19	2.3	11.50	0	0.00	11.50	2.3	179	1.29%
2021/11/18	2.3	11.75	0	0.00	11.50	2.3	177	1.30%
2021/11/17	1.4	11.93	0	12.00	11.90	1.4	171	0.83%
2021/11/16	5.8	11.61	0.1	11.85	11.85	5.7	164	3.48%
2021/11/15	0	11.10	6	11.10	11.30	-6	156	-3.82%
2021/11/12	0.1	11.10	0	0.00	11.10	0.1	168	0.05%
2021/11/11	0.3	11.19	0	0.00	11.15	0.3	168	0.18%
2021/11/10	0.5	11.15	0	0.00	11.15	0.5	172	0.29%
2021/11/09	0.7	11.14	0	0.00	11.15	0.7	173	0.40%
2021/11/08	0.4	11.21	0	0.00	11.20	0.4	171	0.26%
2021/11/05	0.5	11.20	0	0.00	11.25	0.5	170	0.26%
2021/11/04	0.2	10.58	0	0.00	10.50	0.2	158	0.13%
2021/11/03	1.1	10.46	1	10.40	10.50	0.1	159	0.07%
2021/11/02	0.3	10.50	0	0.00	10.45	0.3	161	0.18%
2021/11/01	0.1	10.55	0	0.00	10.60	0.1	163	0.03%
2021/10/29	1	10.60	0	0.00	10.45	1	163	0.61%
2021/10/28	0.4	10.55	0	0.00	10.60	0.4	163	0.21%
2021/10/27	0.2	10.50	0	0.00	10.60	0.2	163	0.13%
2021/10/26	0.1	10.45	0	0.00	10.60	0.1	165	0.03%
2021/10/25	0.4	10.40	0	0.00	10.40	0.4	163	0.22%
2021/10/22	0.1	10.35	0	0.00	10.35	0.1	163	0.06%
2021/10/19	0.1	10.50	0	0.00	10.35	0.1	165	0.03%
2021/10/15	0.6	10.39	0	0.00	10.25	0.6	167	0.33%
2021/10/14	0.2	10.40	0	0.00	10.30	0.2	165	0.09%
2021/10/13	1.2	10.17	0	0.00	10.40	1.2	170	0.68%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	171	0.06%
2021/10/08	0.1	10.45	1.1	10.40	10.45	-1.1	173	-0.60%
2021/10/07	1.3	10.32	0	0.00	10.35	1.3	176	0.74%
2021/10/06	0.1	10.35	0	0.00	10.30	0.1	177	0.06%
2021/10/05	0.1	10.33	0	0.00	10.30	0.1	182	0.05%
2021/10/04	0.2	10.37	0	0.00	10.30	0.2	185	0.08%
2021/10/01	0.2	10.55	0	0.00	10.55	0.2	187	0.12%
2021/09/30	0.2	10.67	0	0.00	10.75	0.2	195	0.12%
2021/09/29	0.2	10.54	0	0.00	10.45	0.2	192	0.10%
2021/09/28	0.4	10.62	0	0.00	10.60	0.4	199	0.18%
2021/09/27	0.1	10.65	0	0.00	10.60	0.1	209	0.04%
2021/09/24	0.1	10.53	0	0.00	10.40	0.1	220	0.05%
2021/09/23	1.6	10.40	0	0.00	10.45	1.6	222	0.72%
2021/09/22	0.6	10.44	0	0.00	10.55	0.6	236	0.25%
2021/09/17	0.4	10.38	0	0.00	10.55	0.4	236	0.15%
2021/09/16	0.3	10.29	0	0.00	10.25	0.3	236	0.12%
2021/09/15	0.2	10.24	0	0.00	10.20	0.2	242	0.08%
2021/09/14	0.1	10.30	0	0.00	10.15	0.1	257	0.02%
2021/09/13	0	10.35	0	0.00	10.25	0	264	0.01%
2021/09/10	2.3	10.12	0	0.00	10.25	2.3	272	0.84%
2021/09/09	4.6	10.09	0	0.00	10.15	4.6	275	1.65%
2021/09/08	0.7	10.17	0	0.00	10.10	0.7	274	0.25%
2021/09/07	1.1	10.21	0	0.00	10.35	1.1	274	0.40%
2021/09/06	0.3	10.41	0	0.00	10.35	0.3	276	0.12%
2021/09/03	0.4	10.34	0	0.00	10.35	0.4	277	0.16%
2021/09/02	1.2	10.22	0	0.00	10.20	1.2	276	0.44%
2021/09/01	0.2	10.35	0	0.00	10.35	0.2	280	0.05%
2021/08/31	1.2	10.35	0	0.00	10.30	1.2	280	0.41%
2021/08/30	0.1	10.40	0	0.00	10.35	0.1	282	0.04%
2021/08/27	0.1	10.60	0.5	10.57	10.40	-0.4	290	-0.14%
2021/08/26	0.1	10.35	0	0.00	10.40	0.1	298	0.02%
2021/08/25	0.1	10.35	0	0.00	10.35	0.1	304	0.03%
2021/08/24	1.3	10.36	0	0.00	10.35	1.3	305	0.43%
2021/08/23	1.4	10.24	0	0.00	10.35	1.4	309	0.45%
2021/08/20	0.3	10.21	0	0.00	10.30	0.3	310	0.09%
2021/08/19	0.5	10.33	0	0.00	10.20	0.5	313	0.16%
2021/08/18	0.1	10.28	1.9	10.34	10.50	-1.8	309	-0.58%
2021/08/17	0.2	10.41	0	0.00	10.35	0.2	299	0.07%
2021/08/16	1.5	10.39	0	0.00	10.40	1.5	301	0.51%
2021/08/13	0.3	10.76	0	0.00	10.75	0.3	299	0.11%
2021/08/12	0.1	10.95	0	0.00	10.95	0.1	300	0.03%
2021/08/11	1.1	10.87	0	0.00	10.85	1.1	299	0.37%
2021/08/10	5.3	11.11	0.1	11.25	11.05	5.2	301	1.74%
2021/08/09	0	11.25	0	0.00	11.25	0	314	0.01%
2021/08/05	1.3	11.22	0	0.00	11.30	1.3	337	0.37%
2021/08/04	0.2	11.27	0	0.00	11.25	0.2	354	0.05%
2021/08/03	1	11.16	0	0.00	11.30	1	366	0.28%
2021/08/02	3	11.23	0	0.00	11.30	3	379	0.79%
2021/07/30	0.2	11.25	0	0.00	11.30	0.2	383	0.04%
2021/07/28	1.4	11.31	0	0.00	11.25	1.4	389	0.35%
2021/07/27	1.2	11.51	0	0.00	11.45	1.2	401	0.31%
2021/07/23	1	11.55	0	0.00	11.55	1	426	0.23%
2021/07/22	0.3	11.70	0	0.00	11.65	0.3	441	0.07%
2021/07/21	1.4	11.58	0	0.00	11.65	1.4	447	0.31%
2021/07/20	1	11.75	0	0.00	11.80	1	451	0.23%
2021/07/19	1.3	11.88	0	0.00	11.95	1.3	462	0.28%
2021/07/16	1	11.60	0	0.00	11.70	1	485	0.21%
2021/07/14	3.1	11.57	0	0.00	11.65	3.1	517	0.60%
2021/07/13	0.8	11.79	0	0.00	11.70	0.8	540	0.14%
2021/07/12	4.4	11.74	0.1	11.90	11.80	4.3	606	0.71%
2021/07/09	1	11.80	0	0.00	11.95	1	895	0.11%
2021/07/08	1.1	11.96	0	0.00	12.05	1.1	896	0.12%
2021/07/07	7	12.13	1	12.15	12.05	6	906	0.67%
2021/07/06	4.1	12.22	0	0.00	12.20	4.1	905	0.45%
2021/07/05	0.2	12.34	0	0.00	12.30	0.2	909	0.02%
2021/06/30	1.5	12.01	0	0.00	12.15	1.5	887	0.16%
2021/06/29	3.2	11.90	0	0.00	11.80	3.2	886	0.36%
2021/06/28	6.5	12.11	0	0.00	12.00	6.5	872	0.74%
2021/06/25	0.2	12.02	0	0.00	11.90	0.2	871	0.02%
2021/06/24	0.2	12.13	11	12.03	12.00	-10.8	869	-1.25%
2021/06/23	0.2	12.25	0.2	12.10	12.20	0	865	0.00%
2021/06/22	0	0.00	1	11.60	11.55	-1	851	-0.12%
2021/06/21	0	0.00	3	11.20	11.35	-3	846	-0.35%
2021/06/18	6.5	11.04	0	0.00	11.15	6.5	854	0.76%
2021/06/17	0.4	11.26	0	11.15	11.25	0.3	858	0.04%
2021/06/16	0.1	11.10	0	0.00	11.15	0.1	864	0.01%
2021/06/15	5.2	11.07	0	0.00	11.25	5.2	866	0.60%
2021/06/11	1.6	11.15	0	0.00	11.15	1.6	869	0.18%
2021/06/10	2.1	11.18	0	0.00	11.30	2.1	873	0.24%
2021/06/09	0	0.00	2	11.20	11.20	-2	873	-0.23%
2021/06/08	0.2	11.10	0	0.00	11.15	0.2	870	0.02%
2021/06/07	0	11.20	0	0.00	11.05	0	878	0.01%
2021/06/04	1.1	11.31	0	0.00	11.25	1.1	878	0.13%
2021/06/03	2.1	11.31	2	11.20	11.35	0.1	872	0.02%
2021/06/02	0.2	10.98	0	0.00	11.00	0.2	871	0.02%
2021/06/01	1	10.60	0	0.00	10.80	1	865	0.12%
2021/05/28	1.2	10.72	0	0.00	10.80	1.2	861	0.13%
2021/05/27	2.2	10.61	0	0.00	10.65	2.2	860	0.26%
2021/05/26	0.1	10.55	0	0.00	10.70	0.1	859	0.01%
2021/05/25	0.2	10.53	0	0.00	10.55	0.2	861	0.02%
2021/05/21	0.2	10.22	0	0.00	10.30	0.2	868	0.02%
2021/05/20	0.5	10.27	0	0.00	10.25	0.5	870	0.06%
2021/05/19	0.1	10.30	0	0.00	10.30	0.1	871	0.01%
2021/05/18	0.1	9.89	0	0.00	10.25	0.1	874	0.01%
2021/05/17	1.5	9.72	0	0.00	9.54	1.5	874	0.17%
2021/05/14	1.3	10.11	0	0.00	10.20	1.3	862	0.15%
2021/05/13	1.5	10.22	0	0.00	10.25	1.5	851	0.17%
2021/05/12	3.8	10.76	1	10.35	10.35	2.8	841	0.33%
2021/05/11	0	0.00	0	12.45	11.50	0	828	0.00%
2021/05/07	0.3	11.52	0	0.00	11.60	0.3	808	0.04%
2021/05/06	0	11.60	0	0.00	11.35	0	807	0.00%
2021/05/05	0.2	11.45	0.1	11.50	11.45	0.1	804	0.01%
2021/05/04	0.4	11.53	2	11.15	11.25	-1.6	806	-0.20%
2021/05/03	0.3	12.38	0	0.00	12.05	0.3	795	0.03%
2021/04/29	10	12.60	0	0.00	12.50	10	790	1.26%
2021/04/28	0.8	12.61	26.6	12.45	12.55	-25.8	784	-3.29%
2021/04/27	1	12.05	0	0.00	12.10	1	773	0.13%
2021/04/26	1.4	12.22	0	0.00	12.10	1.4	768	0.18%
2021/04/23	1	12.20	0	0.00	12.20	1	767	0.13%
2021/04/22	11.6	12.71	5	12.00	12.00	6.6	760	0.87%
2021/04/21	0.7	12.83	2	12.95	12.80	-1.3	734	-0.17%
2021/04/20	1.8	12.40	0	0.00	12.35	1.8	711	0.25%
2021/04/19	3.5	12.43	0	0.00	12.35	3.5	704	0.49%
2021/04/16	5	12.05	5	12.50	12.50	0	681	0.00%
2021/04/15	6.4	11.74	7.6	11.59	11.95	-1.2	627	-0.19%
2021/04/14	0.1	11.01	0	0.00	10.90	0.1	338	0.02%
2021/04/13	0	11.15	0	0.00	11.00	0	340	0.00%
2021/04/12	0.3	10.95	0	0.00	10.95	0.3	329	0.09%
2021/04/09	0.1	10.50	0	0.00	10.60	0.1	320	0.03%
2021/04/08	1.2	10.40	0	0.00	10.40	1.2	315	0.36%
2021/04/07	0.2	10.38	0	0.00	10.30	0.2	330	0.05%
2021/04/06	1.3	10.29	1	10.45	10.25	0.3	331	0.08%
2021/04/01	1.1	10.40	0	0.00	10.45	1.1	332	0.32%
2021/03/31	0.2	10.38	0	0.00	10.25	0.2	332	0.06%
2021/03/30	0.5	10.37	0	0.00	10.25	0.5	334	0.13%
2021/03/29	0.1	10.65	0	0.00	10.35	0.1	334	0.04%
2021/03/26	1.1	10.41	0	0.00	10.50	1.1	339	0.34%
2021/03/25	1.2	10.63	0	0.00	10.40	1.2	343	0.33%
2021/03/24	1.3	10.58	0	0.00	10.65	1.3	351	0.37%
2021/03/23	3.9	10.57	0	0.00	10.60	3.9	406	0.97%
2021/03/22	0.1	10.96	0	0.00	11.05	0.1	394	0.02%
2021/03/19	1.7	10.70	0	0.00	10.80	1.7	388	0.45%
2021/03/18	0.3	10.86	0	0.00	10.75	0.3	382	0.08%
2021/03/17	0.5	10.87	0	0.00	10.80	0.5	388	0.12%
2021/03/16	0.1	11.00	0.1	11.20	10.80	0	392	0.00%
2021/03/15	0.3	11.04	0	0.00	10.95	0.3	400	0.06%
2021/03/12	0.2	10.93	0	0.00	11.05	0.2	401	0.05%
2021/03/11	0	0.00	3	10.97	11.05	-3	406	-0.74%
2021/03/10	0	10.95	0	0.00	10.70	0	404	0.01%
2021/03/09	0.2	10.70	0	0.00	10.70	0.2	412	0.04%
2021/03/08	0.1	10.70	0	0.00	10.60	0.1	418	0.01%
2021/03/04	0	10.80	0	0.00	10.70	0	456	0.01%
2021/03/03	0.4	10.80	0	0.00	10.75	0.4	458	0.10%
2021/03/02	0.1	10.80	0	0.00	10.65	0.1	460	0.03%
2021/02/25	0.1	10.90	2	10.80	10.90	-2	472	-0.41%
2021/02/24	0.3	10.89	0	0.00	10.75	0.3	474	0.05%
2021/02/23	2.4	10.77	0	0.00	11.00	2.4	483	0.50%
2021/02/22	2	10.45	0	0.00	10.60	2	488	0.42%
2021/02/19	0.5	10.41	0	0.00	10.40	0.5	485	0.10%
2021/02/18	0.2	10.36	1.1	10.31	10.40	-0.8	485	-0.17%
2021/02/17	2.1	10.10	0	0.00	10.10	2.1	485	0.43%
2021/02/05	1.3	10.04	0	0.00	10.05	1.3	491	0.27%
2021/02/04	0.3	10.19	0	0.00	10.10	0.3	491	0.07%
2021/02/03	0.1	10.15	0	0.00	10.15	0.1	497	0.01%
2021/02/02	0.4	10.26	0	0.00	10.00	0.4	500	0.08%
2021/01/29	0	10.30	0.1	10.50	10.15	-0.1	500	-0.01%
2021/01/28	0.1	10.28	0	0.00	10.15	0.1	537	0.02%
2021/01/27	0.1	10.20	0	0.00	10.10	0.1	535	0.03%
2021/01/26	0.6	10.27	0	0.00	10.10	0.6	535	0.11%
2021/01/25	0.4	10.34	0	0.00	10.35	0.4	532	0.07%
2021/01/22	0.1	10.22	0	0.00	10.20	0.1	535	0.03%
2021/01/21	0.6	10.48	3	10.23	10.20	-2.4	534	-0.46%
2021/01/20	0.3	10.56	0	0.00	10.45	0.3	550	0.05%
2021/01/19	0.7	11.00	0	0.00	10.85	0.7	546	0.14%
2021/01/18	0.2	10.98	0	0.00	11.20	0.2	547	0.04%
2021/01/15	0.5	11.39	0	0.00	11.20	0.5	545	0.10%
2021/01/14	0.1	11.65	0	0.00	11.55	0.1	544	0.03%
2021/01/13	1.3	11.58	0	0.00	11.60	1.3	549	0.24%
2021/01/12	0.2	11.95	0	0.00	11.60	0.2	558	0.03%
2021/01/11	0.3	12.09	0	0.00	11.95	0.3	596	0.04%
2021/01/08	0.5	12.05	0	0.00	12.20	0.5	667	0.07%
2021/01/07	0.4	12.28	0	0.00	12.15	0.4	657	0.06%
2021/01/06	0.4	12.39	0	0.00	12.30	0.4	669	0.06%
2021/01/05	1.3	12.58	0	0.00	12.55	1.3	666	0.19%
2021/01/04	0.1	12.70	0	0.00	12.60	0.1	677	0.01%
2020/12/31	1.2	12.78	0	0.00	12.70	1.2	687	0.18%
2020/12/30	0.5	12.75	0	12.55	12.70	0.5	721	0.07%
2020/12/29	0.2	12.55	0	0.00	12.40	0.2	717	0.03%
2020/12/28	0.2	12.52	0	12.55	12.45	0.2	718	0.03%
2020/12/24	0.6	12.45	0	0.00	12.40	0.6	729	0.08%
2020/12/23	0.1	12.31	0	0.00	12.40	0.1	736	0.01%
2020/12/22	1.1	12.24	0	0.00	12.15	1.1	767	0.15%
2020/12/21	0.3	12.19	0	0.00	12.15	0.3	804	0.04%
2020/12/18	0.5	12.35	0	0.00	12.20	0.5	852	0.05%
2020/12/17	0	12.40	0	0.00	12.55	0	910	0.00%
2020/12/16	0.4	12.46	0.3	12.35	12.40	0.1	973	0.01%
2020/12/15	0.1	12.43	0	0.00	12.20	0.1	1,028	0.01%
2020/12/14	0.1	12.32	0.1	12.35	12.45	0	1,044	0.00%
2020/12/11	0.1	12.30	0	0.00	12.30	0.1	1,047	0.00%
2020/12/10	0.2	12.82	0	0.00	12.60	0.2	1,055	0.02%
2020/12/09	0	13.50	0	0.00	13.00	0	1,047	0.00%
2020/12/08	0.1	13.00	0.1	12.95	12.95	-0.1	1,039	0.00%
2020/12/07	0	13.00	0	0.00	13.00	0	1,044	0.00%
2020/12/04	0.4	13.20	0	0.00	13.15	0.4	1,045	0.04%
2020/12/03	0.1	13.44	0	0.00	13.05	0.1	1,041	0.01%
2020/12/02	0.2	13.63	1	13.35	13.45	-0.8	1,037	-0.08%
2020/12/01	7.1	13.57	2	13.90	13.60	5.1	1,033	0.50%
2020/11/30	2.1	13.45	3	13.50	13.40	-0.9	1,014	-0.09%
2020/11/27	0.2	12.90	2	12.80	12.90	-1.8	995	-0.18%
2020/11/26	0.1	12.90	0	0.00	12.80	0.1	995	0.01%
2020/11/24	1.1	12.94	0	0.00	12.80	1.1	996	0.11%
2020/11/23	0	0.00	0.3	12.70	12.70	-0.3	989	-0.03%
2020/11/20	0	12.85	0	12.75	12.65	0	986	0.00%
2020/11/19	0	0.00	2	12.70	12.65	-2	972	-0.21%
2020/11/18	0.1	12.17	0	0.00	12.25	0.1	961	0.02%
2020/11/16	0.1	12.50	0	0.00	12.40	0.1	968	0.01%
2020/11/11	0.2	12.23	0	0.00	12.20	0.2	954	0.02%
2020/11/10	0.1	12.19	0	0.00	12.20	0.1	951	0.02%
2020/11/09	2.1	12.22	0	0.00	12.20	2.1	946	0.22%
2020/11/06	0.1	12.64	0	0.00	12.30	0.1	943	0.01%
2020/10/30	0.1	12.40	0	0.00	12.35	0.1	910	0.01%
2020/10/29	0.1	12.68	2	12.35	12.35	-1.9	905	-0.21%
2020/10/27	0	12.80	0	0.00	12.75	0	877	0.00%
2020/10/26	0	0.00	5	12.89	12.95	-5	874	-0.57%
2020/10/23	0.1	12.95	0	0.00	12.95	0.1	872	0.01%
2020/10/22	0	12.90	0	0.00	12.85	0	873	0.00%
2020/10/20	0.1	12.80	1	12.65	12.70	-0.9	871	-0.10%
2020/10/19	11.1	13.02	0	0.00	12.75	11.1	860	1.29%
2020/10/14	2.1	12.39	0	0.00	12.15	2.1	749	0.29%
2020/10/13	0	11.95	0	0.00	11.95	0	741	0.01%
2020/10/12	1.2	11.95	0	0.00	11.95	1.2	759	0.16%
2020/10/08	0.1	11.75	0	0.00	11.60	0.1	783	0.02%
2020/10/07	0.4	11.80	6	11.62	11.60	-5.6	777	-0.73%
2020/10/05	6.1	12.22	0	0.00	12.20	6.1	758	0.80%
2020/09/30	0.1	12.20	0	0.00	12.20	0.1	792	0.01%
2020/09/28	0.2	12.05	0	0.00	12.00	0.2	802	0.02%
2020/09/25	0.1	12.15	0	0.00	12.00	0.1	799	0.01%
2020/09/24	1	12.90	0	0.00	13.05	1	779	0.13%
2020/09/23	1.3	13.77	0	0.00	13.25	1.3	735	0.18%
2020/09/22	9	13.98	0	0.00	14.00	9	685	1.31%
2020/09/21	25	13.65	23	13.51	14.30	2	617	0.32%
2020/09/17	1.1	11.86	0	0.00	11.85	1.1	444	0.25%
2020/09/15	0	11.40	0	0.00	11.35	0	429	0.01%
2020/09/11	0.2	11.25	0	0.00	11.10	0.2	416	0.05%
2020/09/01	0	0.00	1.2	10.67	10.70	-1.2	405	-0.30%
2020/07/24	0	0.00	3	11.45	11.30	-3	450	-0.67%
2020/07/08	0.2	11.25	0	0.00	11.25	0.2	316	0.06%
2020/06/09	0	0.00	2	10.50	10.50	-2	315	-0.63%
2020/05/20	0.1	10.40	0	0.00	10.40	0.1	333	0.03%
2020/04/29	0	0.00	3	10.30	10.30	-3	283	-1.06%
2020/04/28	0	0.00	5	9.31	9.39	-5	266	-1.87%
2020/03/31	1	8.70	0	0.00	8.69	1	311	0.32%
2020/03/12	0.3	10.55	0	0.00	10.45	0.3	264	0.11%
2020/01/31	0.6	14.50	0	0.00	14.50	0.6	239	0.25%
2019/12/12	0.9	15.45	0	0.00	15.50	0.9	257	0.35%
2019/11/11	0	0.00	0.2	15.80	15.80	-0.2	275	-0.09%
2019/11/05	0	0.00	1.1	15.76	15.85	-1.1	268	-0.41%
2019/09/27	1	16.50	1	16.45	16.55	0	301	0.00%
2019/09/02	0	0.00	1.1	15.79	16.05	-1.1	245	-0.45%
2019/08/02	1	18.15	0	0.00	18.25	1	287	0.35%
2019/05/16	0	0.00	4	20.55	20.45	-4	751	-0.53%
2019/05/02	0	0.00	2	22.00	21.90	-2	635	-0.31%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/02/27	1	18.60	0	0.00	18.60	1	240	0.42%
2019/02/21	0	18.80	0	0.00	18.75	0	233	0.00%
2019/02/15	0	18.50	0	0.00	18.45	0	239	0.00%
2019/02/13	0	18.45	0	0.00	18.35	0	245	0.00%
2019/01/11	1	17.30	0	0.00	17.30	1	256	0.39%
2019/01/08	2	17.15	0	0.00	17.10	2	257	0.78%
2019/01/04	2	17.00	0	0.00	16.95	2	265	0.75%
2018/12/19	1	17.90	0	0.00	17.85	1	285	0.35%
2018/11/12	2	19.30	0	0.00	19.55	2	290	0.69%
2018/11/02	0	0.00	1	21.00	20.95	-1	338	-0.30%
2018/10/26	1	20.05	0	0.00	20.20	1	327	0.31%
2018/10/25	2	21.10	0	0.00	20.80	2	324	0.62%
2018/10/12	2	23.05	0	0.00	23.35	2	329	0.61%
2018/10/11	2	23.85	0	0.00	23.85	2	325	0.61%
2018/10/05	1	26.70	0	0.00	26.75	1	310	0.32%
2018/09/28	1	27.80	0	0.00	27.60	1	324	0.31%
2018/08/30	1	31.00	0	0.00	30.90	1	394	0.25%
2018/08/13	2	32.10	2	32.25	31.65	0	362	0.00%
2018/08/10	1	34.00	0	0.00	33.55	1	346	0.29%
2018/08/08	0	0.00	0.2	36.85	36.65	-0.2	345	-0.06%
2018/06/26	1	38.25	2	38.30	38.40	-1	512	-0.20%
2018/06/21	1	39.75	0	0.00	39.45	1	536	0.19%
2018/06/20	1	40.95	0	39.95	39.25	1	558	0.18%
2018/06/08	1	42.90	0	0.00	42.90	1	543	0.18%
2018/06/06	1	43.15	0	0.00	42.85	1	544	0.18%
2018/05/04	2	42.90	2	42.95	42.90	0	568	0.00%
2018/04/25	1	45.30	0	0.00	45.30	1	542	0.18%
2018/04/18	1	45.50	0	0.00	45.60	1	540	0.18%
2018/04/11	1	45.50	1	45.35	45.35	0	527	0.00%
2018/04/10	0	0.00	0.1	47.10	46.65	-0.1	509	-0.02%
2018/03/23	5	47.63	5	47.76	47.60	0	453	0.00%
2018/02/08	2	43.60	0	0.00	43.70	2	589	0.34%
2018/02/06	2	44.38	0	0.00	43.75	2	588	0.34%
2018/02/01	0	0.00	3	46.20	46.00	-3	580	-0.52%