台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.95
  • 漲幅
    -3.87%
  • 成交量
    925
  • 產業
    上市 紡織類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19024.65024.6023.6005280.00%
2025/02/18024.50024.6024.5505210.00%
2025/02/17024.6300.0024.6005300.00%
2025/02/14024.3000.0024.5005240.00%
2025/02/13024.38124.4024.55-1525-0.19%
2025/02/12024.8400.0024.2505190.00%
2025/02/11024.6000.0024.7505160.00%
2025/02/10025.6500.0024.6005130.00%
2025/02/07025.5500.0025.6005100.00%
2025/02/06025.8000.0025.8005080.00%
2025/02/05025.70125.5025.80-1508-0.20%
2025/01/2200.00124.2024.35-1528-0.19%
2025/01/20024.9500.0024.5005370.00%
2025/01/15024.4500.0024.7005160.00%
2025/01/14024.1300.0024.2005130.00%
2025/01/13024.5000.0023.6005140.00%
2025/01/10024.4800.0024.7505060.00%
2025/01/09024.7800.0024.3504990.00%
2025/01/07024.4000.0024.2505000.00%
2025/01/03025.8000.0024.8504960.00%
2025/01/02024.8500.0024.8504960.00%
2024/12/31024.70024.7024.7004960.00%
2024/12/27024.1500.0024.7504960.00%
2024/12/18024.0000.0024.2504960.00%
2024/12/17025.6500.0024.1005000.00%
2024/12/16125.7000.0025.9014870.21%
2024/12/06023.6500.0023.8504520.00%
2024/12/02024.1000.0023.9504710.00%
2024/11/11022.7000.0022.8504670.00%
2024/11/08022.9500.0022.9004700.00%
2024/10/302223.3000.0023.55224984.41%
2024/10/29022.4500.0022.5004800.00%
2024/10/0700.00022.8523.1005090.00%
2024/09/19423.3400.0023.4045820.69%
2024/09/18524.61124.5024.5545790.69%
2024/09/16224.25024.4024.4525830.34%
2024/09/13223.5500.0023.9525840.34%
2024/09/111522.8200.0022.80155912.53%
2024/09/09122.25122.3522.4006090.00%
2024/09/0300.00022.3522.4507220.00%
2024/09/02222.25322.3722.40-1732-0.14%
2024/08/27522.0000.0022.1557480.67%
2024/08/26121.80122.0522.0007500.00%
2024/08/20222.13222.2822.0007450.00%
2024/08/1900.00121.8022.15-1749-0.13%
2024/08/16122.10021.8522.0517440.13%
2024/08/15122.4000.0021.6017450.13%
2024/08/1400.00122.3522.40-1743-0.13%
2024/08/13321.55321.7222.0007440.00%
2024/08/12122.20122.3021.9007520.00%
2024/08/09421.96422.1422.1007520.00%
2024/08/08421.64321.7721.7517530.13%
2024/08/05020.6500.0020.6507480.00%
2024/07/31023.0000.0023.0007440.00%
2024/07/23023.0000.0023.2507840.00%
2024/07/19023.1500.0023.1508040.00%
2024/07/1800.00025.4025.7007870.00%
2024/07/15124.30224.5225.45-1832-0.12%
2024/07/12124.2500.0024.2518180.12%
2024/07/09024.1500.0024.1508210.00%
2024/07/080.124.1500.0024.350.18210.01%
2024/07/0200.00123.9023.80-1821-0.12%
2024/07/01124.95224.4824.85-1807-0.12%
2024/06/1700.00021.9022.5007510.00%
2024/06/1400.00021.6521.8007320.00%
2024/06/1200.003.121.5421.75-3.1721-0.43%
2024/06/1100.00122.0021.65-1708-0.14%
2024/06/073.123.0000.0022.603.16910.45%
2024/06/0500.00021.0021.3505870.00%
2024/05/21019.70019.9019.8507100.00%
2024/05/2000.00220.0020.05-2746-0.27%
2024/05/1500.00119.6519.75-1923-0.11%
2024/04/29021.65521.0020.95-5829-0.60%
2024/04/2500.00120.4020.40-1787-0.13%
2024/04/2300.00119.9020.15-1750-0.13%
2024/04/2200.00219.8019.90-2730-0.27%
2024/04/1800.00018.4018.5506870.00%
2024/04/17118.5000.0018.5016850.15%
2024/04/16018.6700.0018.3006790.00%
2024/04/15019.5500.0018.5506680.00%
2024/04/11019.00019.0018.8506550.00%
2024/04/10018.7800.0018.6506450.00%
2024/04/09019.2000.0018.8506410.00%
2024/04/08019.2300.0019.0006300.00%
2024/04/03019.6500.0019.4506200.00%
2024/04/02119.65119.6019.7006160.00%
2024/04/01119.2500.0019.5516090.16%
2024/03/29019.5000.0019.4506040.00%
2024/03/27019.6500.0019.5005950.00%
2024/03/20018.4500.0018.5005510.00%
2024/03/19018.4500.0018.3505450.00%
2024/03/18018.6900.0018.4005460.00%
2024/03/15018.20018.4518.4005440.00%
2024/03/14018.5000.0018.1505440.00%
2024/03/12018.5000.0018.5005360.00%
2024/03/11018.9800.0018.2505350.00%
2024/03/05019.48119.4019.30-1494-0.20%
2024/03/04020.0000.0019.4004750.00%
2024/03/0100.00319.8519.95-3462-0.65%
2024/02/26020.40320.3020.05-3400-0.75%
2024/02/2300.00119.8520.00-1378-0.26%
2024/02/22120.35320.2020.00-2359-0.56%
2024/02/21920.091019.9519.80-1332-0.30%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨-2024/10/24
東和 相關文章
東和 相關影音