東華 (1418)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
18.50
漲跌
▼0.50
漲幅
-2.63%
成交量
13張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:08:55

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	0	19.61	0	19.53	18.50	0	18	-0.18%
2026/03/12	0	18.72	0	19.50	19.00	0	18	0.12%
2026/03/11	0	19.20	0	19.20	19.00	0	18	-0.03%
2026/03/10	0.1	19.06	0	20.11	18.65	0.1	18	0.47%
2026/03/09	0	20.20	0.1	20.60	19.00	-0.1	18	-0.41%
2026/03/06	0	20.69	0	20.65	19.25	0	17	-0.11%
2026/03/05	0	19.97	0	20.50	19.15	0	17	-0.23%
2026/03/04	0	19.78	0	19.99	19.10	0	17	-0.12%
2026/03/02	0	20.47	0.1	20.04	19.65	-0.1	17	-0.74%
2026/02/26	0.2	19.70	0	19.85	19.90	0.2	17	1.26%
2026/02/24	0	19.40	0	19.80	19.30	0	17	0.11%
2026/02/11	0	20.43	0.1	20.54	19.70	-0.1	16	-0.52%
2026/02/10	0.2	19.46	0	19.80	19.60	0.2	16	1.17%
2026/02/09	0	0.00	0.1	20.86	19.95	-0.1	15	-0.60%
2026/02/06	0	21.10	0	21.10	19.80	0	16	-0.14%
2026/02/05	0	19.85	0	20.93	19.90	0	16	-0.03%
2026/02/04	0	0.00	0	20.90	19.85	0	16	-0.02%
2026/02/03	0	20.70	0	0.00	19.85	0	16	0.01%
2026/02/02	0	19.70	0	21.26	19.90	0	17	-0.02%
2026/01/30	0	0.00	0	21.00	19.65	0	17	-0.08%
2026/01/29	0	21.40	0	21.51	20.00	0	17	-0.11%
2026/01/28	0	22.00	0	21.28	19.95	0	17	-0.07%
2026/01/27	0	0.00	0	20.46	20.05	0	17	-0.17%
2026/01/26	0	21.50	0	21.50	20.00	0	17	-0.20%
2026/01/23	0	0.00	0	21.44	19.95	0	17	-0.13%
2026/01/22	0.3	19.90	0	0.00	20.05	0.3	17	1.53%
2026/01/21	0	20.00	0.1	20.30	20.10	-0.1	16	-0.41%
2026/01/20	0	0.00	0	21.78	19.95	0	16	-0.12%
2026/01/19	0	20.88	0	21.29	19.85	0	17	-0.07%
2026/01/16	0	0.00	0	20.15	19.90	0	17	-0.15%
2026/01/15	0.1	19.82	0	21.80	20.00	0.1	17	0.40%
2026/01/14	0	21.00	0	22.00	19.95	0	18	-0.02%
2026/01/13	0	0.00	0	21.86	20.00	0	17	-0.07%
2026/01/12	0	0.00	0	21.70	20.05	0	17	-0.01%
2026/01/09	0	0.00	0	21.80	19.80	0	18	-0.01%
2026/01/08	0	21.00	0	21.00	19.90	0	18	-0.01%
2026/01/06	0.1	19.95	0	20.60	20.00	0.1	19	0.41%
2026/01/05	0	0.00	0.1	20.14	20.15	-0.1	19	-0.39%
2026/01/02	0	0.00	0	20.00	19.95	0	18	-0.03%
2025/12/31	0	0.00	0.1	20.05	19.85	-0.1	17	-0.63%
2025/12/30	0	20.05	1	19.85	19.85	-1	17	-5.65%
2025/12/26	0	0.00	0	20.00	19.80	0	18	-0.04%
2025/12/24	0	20.05	0	20.00	19.80	0	17	-0.22%
2025/12/23	0	0.00	0	20.20	19.50	0	17	-0.01%
2025/12/22	0	0.00	0	20.85	19.30	0	17	-0.01%
2025/12/19	0	0.00	0	20.00	19.25	0	17	-0.09%
2025/12/18	0	19.20	0	20.20	19.45	0	18	0.03%
2025/12/16	0	0.00	0	21.50	19.45	0	19	-0.04%
2025/12/12	0.2	19.50	0	0.00	19.80	0.2	19	1.03%
2025/12/11	0.6	19.55	0	21.38	19.90	0.6	19	3.03%
2025/12/08	0	20.65	0	0.00	19.95	0	19	0.01%
2025/12/05	0	20.50	0	0.00	20.00	0	19	0.01%
2025/12/04	0	0.00	0.1	21.75	20.00	-0.1	20	-0.26%
2025/12/03	0	0.00	0	21.43	19.95	0	20	-0.02%
2025/12/02	0	0.00	0	20.20	19.95	0	20	0.00%
2025/12/01	0	21.13	0	21.95	20.10	0	22	0.00%
2025/11/28	0	0.00	0.1	20.57	20.00	-0.1	22	-0.30%
2025/11/27	0	20.25	0	0.00	20.10	0	22	0.00%
2025/11/26	0	0.00	0	20.75	20.00	0	22	-0.01%
2025/11/24	0	21.45	0	21.20	20.00	0	23	0.00%
2025/11/21	0	20.65	0.1	20.65	19.95	-0.1	23	-0.42%
2025/11/20	0.5	20.40	0	0.00	20.80	0.5	24	2.03%
2025/11/18	0	21.90	0	20.10	20.05	0	24	0.00%
2025/11/14	0	21.10	0	0.00	20.50	0	24	0.01%
2025/11/13	0	20.50	0	0.00	20.30	0	24	0.00%
2025/11/12	0	20.30	0	0.00	20.30	0	24	0.00%
2025/11/10	0	20.70	0	0.00	20.15	0	25	0.01%
2025/11/07	0	0.00	0	20.45	20.25	0	26	0.00%
2025/11/06	0	20.50	0	0.00	20.65	0	27	0.01%
2025/11/05	0	20.50	0	0.00	20.90	0	27	0.00%
2025/11/04	0	20.20	0	0.00	20.25	0	27	0.00%
2025/10/31	0	20.40	0	0.00	20.15	0	35	0.01%
2025/10/30	0	20.50	0	0.00	20.10	0	38	0.00%
2025/10/28	0	20.45	0	0.00	20.20	0	37	0.00%
2025/10/27	0	0.00	0	20.20	20.30	0	38	0.00%
2025/10/23	0	20.53	0	0.00	20.25	0	38	0.01%
2025/10/22	0	0.00	0	20.05	20.45	0	39	0.00%
2025/10/16	0	0.00	0.2	20.60	20.70	-0.2	36	-0.46%
2025/10/15	0.1	20.33	0.2	20.82	20.60	-0.1	36	-0.25%
2025/10/14	0.3	20.20	0	22.60	20.50	0.3	37	0.68%
2025/10/09	0	20.73	0	0.00	21.10	0	36	0.01%
2025/10/07	0	0.00	0.1	21.61	21.50	-0.1	35	-0.26%
2025/10/03	0	0.00	0	21.50	21.05	0	35	0.00%
2025/10/02	0	0.00	0	22.00	21.50	0	34	-0.01%
2025/10/01	0	0.00	0.1	21.40	21.55	-0.1	35	-0.14%
2025/09/30	0	20.63	0	21.55	21.55	0	35	-0.05%
2025/09/26	0.2	21.00	0	0.00	21.60	0.2	35	0.48%
2025/09/23	0	0.00	0	22.90	20.85	0	36	-0.01%
2025/09/22	0	0.00	0	20.95	20.95	0	39	-0.05%
2025/09/19	0	0.00	0.1	21.11	21.10	-0.1	41	-0.24%
2025/09/18	1	21.25	2	21.63	21.95	-1	41	-2.44%
2025/09/17	0.1	20.20	0	0.00	20.85	0.1	41	0.17%
2025/09/16	0	0.00	0	21.30	20.75	0	41	0.00%
2025/09/15	0	19.50	0	0.00	21.00	0	41	0.00%
2025/09/12	0.1	20.34	0	0.00	21.25	0.1	42	0.34%
2025/09/11	0	21.10	0	0.00	21.15	0	42	0.00%
2025/09/10	0.9	21.33	0	21.34	21.45	0.9	42	2.03%
2025/09/09	0	20.85	0	21.85	21.50	0	42	0.00%
2025/09/05	0	0.00	0	19.70	21.20	0	42	0.00%
2025/09/03	0	21.20	0	21.15	20.70	0	43	0.02%
2025/09/02	0	0.00	0	22.49	20.30	0	41	-0.02%
2025/08/27	0.1	20.64	0	0.00	21.50	0.1	41	0.12%
2025/08/15	0	0.00	0.1	23.45	23.90	-0.1	39	-0.25%
2025/08/14	0	0.00	0	24.50	23.00	0	39	0.00%
2025/08/07	0	22.90	0	0.00	22.20	0	38	0.00%
2025/08/06	0	23.90	0	0.00	22.85	0	38	0.00%
2025/08/05	0	0.00	0.1	23.48	23.75	-0.1	34	-0.35%
2025/08/04	0	20.83	1	21.65	21.60	-1	29	-3.36%
2025/06/24	0	22.10	0	0.00	21.90	0	28	0.00%
2025/06/11	0	22.65	0	0.00	21.70	0	32	0.00%
2025/06/06	0	22.55	0	0.00	22.20	0	32	0.00%
2025/06/05	0	0.00	0	22.00	22.70	0	32	0.00%
2025/06/02	0	23.20	0	0.00	22.50	0	31	0.00%
2025/05/27	0	20.80	0	0.00	22.85	0	32	0.00%
2025/05/26	0	20.20	0	0.00	22.85	0	31	0.01%
2025/05/23	0	23.20	2	22.25	22.25	-2	31	-6.39%
2025/05/22	0	0.00	1	22.60	22.60	-1	31	-3.20%
2025/05/21	0	23.60	0	0.00	22.95	0	31	0.00%
2025/05/20	0	23.15	0	0.00	23.40	0	31	0.05%
2025/05/19	4	23.12	1	22.80	23.35	3	31	9.69%
2025/05/16	0.1	22.95	0	0.00	23.25	0.1	30	0.35%
2025/05/13	0	22.45	0	0.00	22.20	0	30	0.00%
2025/05/12	0	22.18	0	0.00	22.00	0	31	0.01%
2025/05/05	1	22.40	1	22.80	22.10	0	32	0.00%
2025/04/30	0	20.70	0	0.00	20.70	0	28	0.00%
2025/04/29	0	21.15	0	0.00	20.90	0	28	0.00%
2025/04/28	0	20.35	0	0.00	21.15	0	29	0.02%
2025/04/24	1	21.20	1	21.80	21.35	0	29	0.00%
2025/04/23	0	21.75	0	0.00	20.80	0	29	0.01%
2025/04/22	0.2	19.86	0	22.50	20.65	0.2	29	0.59%
2025/04/21	0	21.50	0	0.00	21.00	0	29	0.01%
2025/04/18	1.1	21.00	1	21.30	21.50	0.1	28	0.35%
2025/04/16	0	23.35	0	0.00	22.35	0	28	0.00%
2025/04/15	0	22.15	0	0.00	22.65	0	28	0.00%
2025/04/14	0	22.05	0	0.00	22.30	0	28	0.01%
2025/04/11	0	23.10	0	0.00	22.75	0	28	0.00%
2025/04/10	0	24.00	0	0.00	23.80	0	27	0.00%
2025/04/09	0	25.10	0	0.00	22.35	0	26	0.01%
2025/04/08	1	22.15	1	24.00	23.65	0	26	0.11%
2025/04/07	2	23.40	1.1	24.09	23.40	1	26	3.61%
2025/04/02	0	26.94	0	0.00	26.00	0	25	0.02%
2025/04/01	0	26.25	0	0.00	25.90	0	25	0.02%
2025/03/31	0	26.36	0	0.00	25.60	0	27	0.03%
2025/03/28	0	26.63	0.1	26.90	26.25	-0.1	29	-0.17%
2025/03/27	0	26.70	0	0.00	26.40	0	29	0.02%
2025/03/26	0	27.16	0.1	27.35	26.25	-0.1	30	-0.31%
2025/03/25	1.1	27.05	1.1	27.73	26.85	0	29	0.07%
2025/03/24	1	27.46	0	0.00	27.35	1	29	3.43%
2025/03/21	0	27.08	0.1	27.09	26.80	-0.1	28	-0.34%
2025/03/20	0	27.39	0.1	27.23	26.00	-0.1	24	-0.52%
2025/03/19	0	26.70	0	26.95	26.20	0	24	-0.01%
2025/03/18	0	26.97	0	27.45	25.85	0	24	-0.02%
2025/03/17	0	27.37	0	27.36	26.05	0	25	-0.11%

東華相關文章

東華相關影音