大魯閣 (1432)-國泰-新莊券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	17.25	0.6	17.39	17.50	0.4	1,070	0.04%
2024/04/22	2	17.35	0	0.00	17.35	2	1,076	0.19%
2024/04/19	0	17.57	0	17.50	17.35	0	1,086	0.00%
2024/04/18	0	17.85	1	17.85	17.85	-1	1,103	-0.09%
2024/04/16	1	17.50	1	17.50	17.55	0	1,135	0.00%
2024/04/15	0.1	18.10	0	0.00	18.00	0.1	1,138	0.01%
2024/04/12	0	18.30	2	18.23	18.15	-2	1,139	-0.18%
2024/04/11	0	18.15	1	18.05	18.15	-1	1,142	-0.09%
2024/04/10	0.1	18.35	0	0.00	18.20	0.1	1,153	0.01%
2024/04/09	1	18.10	2.1	18.30	18.30	-1	1,175	-0.09%
2024/04/08	0	18.27	0	18.23	18.20	0	1,185	0.00%
2024/04/03	2	18.03	1	18.30	18.00	1	1,194	0.08%
2024/04/02	4	18.30	0	0.00	18.30	4	1,195	0.33%
2024/04/01	2	18.55	0	0.00	18.50	2	1,197	0.17%
2024/03/29	1	19.00	1.5	19.02	18.85	-0.5	1,198	-0.04%
2024/03/28	3.1	19.45	18	19.61	19.45	-14.9	1,193	-1.25%
2024/03/27	7	19.91	1	20.05	19.80	6	1,199	0.50%
2024/03/26	0.6	20.00	1	20.15	19.90	-0.4	1,195	-0.04%
2024/03/25	1	19.75	3	19.95	20.00	-2	1,190	-0.17%
2024/03/22	2	19.40	0	0.00	19.45	2	1,183	0.17%
2024/03/21	0	19.40	0	19.35	19.40	0	1,192	0.00%
2024/03/20	0.1	19.34	4	19.00	19.20	-3.9	1,194	-0.33%
2024/03/19	1.5	19.44	0	0.00	19.30	1.5	1,183	0.13%
2024/03/18	1.5	19.70	0.5	19.75	19.50	1	1,183	0.09%
2024/03/15	1.5	19.42	0	0.00	19.30	1.5	1,188	0.13%
2024/03/14	0	19.44	0	0.00	19.50	0	1,191	0.00%
2024/03/13	2.2	19.45	2	19.40	19.30	0.2	1,191	0.02%
2024/03/12	2.4	20.25	4	20.19	20.25	-1.6	1,174	-0.14%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	4	19.28	5.1	19.30	19.15	-1.1	1,160	-0.09%
2024/03/07	5.2	20.12	3	20.32	20.00	2.2	1,139	0.19%
2024/03/06	8.3	21.65	1	22.25	21.50	7.3	1,079	0.68%
2024/03/05	0.2	21.74	1	21.60	21.60	-0.8	970	-0.08%
2024/03/04	5	22.10	6.8	22.17	22.40	-1.8	956	-0.18%
2024/03/01	11.1	24.28	12	23.83	23.10	-0.9	897	-0.10%
2024/02/29	11	24.42	0	0.00	24.75	11	866	1.27%
2024/02/27	0.1	23.00	13	22.88	23.75	-12.9	854	-1.51%
2024/02/26	21	22.82	1	22.95	23.10	20	857	2.34%
2024/02/23	0	22.28	0	0.00	22.45	0	902	0.00%
2024/02/22	2.2	22.45	4	22.41	22.55	-1.9	926	-0.20%
2024/02/21	0	21.40	0	0.00	21.50	0	906	0.00%
2024/02/20	2	21.30	0	21.25	21.45	2	922	0.22%
2024/02/19	0	0.00	0	21.20	21.25	0	927	0.00%
2024/02/16	3	21.28	0	21.23	21.40	3	921	0.33%
2024/02/15	0.6	21.25	0	21.40	21.40	0.6	916	0.07%
2024/02/05	1	20.60	0	0.00	21.20	1	895	0.11%
2024/02/02	0	20.60	0	20.55	20.50	0	877	0.00%
2024/02/01	5	20.60	2.3	20.59	20.50	2.7	867	0.32%
2024/01/31	2	21.55	0	21.45	21.90	2	831	0.24%
2024/01/30	0.1	20.65	0	0.00	21.00	0.1	803	0.01%
2024/01/29	2	20.80	1	20.95	21.00	1	782	0.13%
2024/01/26	0	20.10	5	20.25	20.35	-5	758	-0.66%
2024/01/25	1.1	19.55	0	0.00	19.65	1.1	715	0.15%
2024/01/24	1	19.70	0	0.00	19.70	1	713	0.14%
2024/01/23	0	19.60	1	19.60	19.60	-1	704	-0.14%
2024/01/22	0.1	19.30	1	19.20	19.20	-0.9	694	-0.13%
2024/01/19	0	0.00	0	19.40	19.50	0	683	0.00%
2024/01/17	5	19.30	0	19.35	19.35	5	674	0.74%
2024/01/16	0	0.00	1	19.55	19.55	-1	669	-0.15%
2024/01/12	2	19.53	1	19.60	19.30	1	651	0.15%
2024/01/11	0	0.00	0.1	19.45	20.00	-0.1	627	-0.01%
2024/01/10	0	0.00	5	19.17	18.80	-5	599	-0.83%
2024/01/08	0	0.00	2	19.40	19.40	-2	592	-0.34%
2024/01/05	0	0.00	0	19.30	19.40	0	590	0.00%
2024/01/04	0	0.00	1	19.70	19.35	-1	593	-0.17%
2024/01/03	0	19.40	0	0.00	19.50	0	582	0.00%
2024/01/02	0	0.00	9	18.97	19.15	-9	557	-1.62%
2023/12/29	1	18.85	0	18.80	18.70	1	548	0.18%
2023/12/28	1	18.70	5	18.75	18.80	-4	537	-0.74%
2023/12/27	0	0.00	0	18.85	18.95	0	531	0.00%
2023/12/25	1	18.70	0	18.75	18.65	1	515	0.19%
2023/12/21	1	18.25	0	0.00	18.35	1	487	0.21%
2023/12/20	0	0.00	1	18.15	18.25	-1	484	-0.21%
2023/12/18	0	0.00	5	18.20	18.40	-5	470	-1.06%
2023/12/14	0	0.00	0.2	17.90	17.75	-0.2	449	-0.03%
2023/12/13	11	17.70	2.8	17.80	17.85	8.2	445	1.83%
2023/12/12	0	0.00	2	17.60	17.85	-2	434	-0.46%
2023/12/11	1	17.35	0	0.00	17.25	1	418	0.24%
2023/12/06	1	17.55	5	17.85	17.80	-4	408	-0.98%
2023/12/01	4	18.28	0	0.00	18.25	4	384	1.04%
2023/11/30	0	0.00	0	18.55	18.60	0	379	0.00%
2023/11/29	1	18.60	0	18.30	18.80	1	372	0.27%
2023/11/27	2	18.50	10	18.93	18.40	-8	358	-2.23%
2023/11/24	0	0.00	4.5	19.08	19.15	-4.5	346	-1.30%
2023/11/22	21	19.73	9.5	19.61	19.70	11.5	308	3.72%
2023/11/21	3	19.05	2	19.14	18.95	1	245	0.39%
2023/11/20	0	0.00	0	17.90	17.80	0	205	0.00%
2023/11/17	5	18.38	6	17.67	18.30	-1	192	-0.52%
2023/11/16	0	0.00	2	17.50	17.50	-2	169	-1.18%
2023/11/14	5	16.80	0	0.00	16.70	5	155	3.22%
2023/11/09	0.1	16.20	0	0.00	16.15	0.1	156	0.06%
2023/11/08	0	0.00	0	16.35	16.25	0	168	0.00%
2023/11/07	0	0.00	1	16.30	16.35	-1	174	-0.57%
2023/11/03	0	0.00	0	16.05	16.15	0	183	0.00%
2023/10/31	0.5	15.95	0	0.00	15.75	0.5	210	0.24%
2023/10/30	1	15.95	0	0.00	15.95	1	221	0.45%
2023/10/26	0	16.10	0	0.00	15.95	0	226	0.01%
2023/10/24	0	0.00	0	16.00	16.20	0	231	0.00%
2023/10/20	0	15.64	1.1	15.65	15.45	-1.1	234	-0.45%
2023/10/19	1.1	15.56	0	0.00	15.60	1.1	239	0.44%
2023/10/17	0	0.00	0	15.95	15.50	0	253	0.00%
2023/10/16	0	15.55	0	0.00	15.65	0	259	0.00%
2023/10/12	0	16.40	0	0.00	16.00	0	285	0.00%
2023/10/06	0	0.00	7	16.35	16.35	-7	285	-2.45%
2023/10/04	0.2	16.50	0	0.00	16.40	0.2	295	0.05%
2023/09/28	2	16.60	0	16.60	16.55	2	330	0.60%
2023/09/22	0	0.00	0	16.70	16.55	0	355	0.00%
2023/09/21	1	16.60	0	0.00	16.65	1	360	0.28%
2023/09/20	0	0.00	0	16.65	16.75	0	371	0.00%
2023/09/19	0	0.00	0	16.90	16.60	0	385	0.00%
2023/09/15	2	16.83	0	0.00	16.85	2	425	0.47%
2023/09/14	4	16.96	0	0.00	16.90	4	461	0.87%
2023/09/13	0	0.00	0	16.80	17.00	0	472	-0.01%
2023/09/11	2	16.75	1	16.55	16.55	1	505	0.20%
2023/09/08	0	16.75	0	0.00	16.75	0	527	0.00%
2023/09/07	0.1	16.85	0	0.00	16.75	0.1	562	0.01%
2023/09/06	0.2	16.85	11	16.90	16.85	-10.8	604	-1.79%
2023/09/04	0	0.00	1	16.90	16.80	-1	824	-0.12%
2023/09/01	0	17.15	2	17.10	17.00	-2	846	-0.24%
2023/08/29	4	16.55	0	0.00	16.50	4	862	0.46%
2023/08/24	0.1	16.55	0	0.00	16.45	0.1	887	0.01%
2023/08/22	0	16.61	0	0.00	16.55	0	911	0.00%
2023/08/18	0	16.80	20	16.75	16.70	-20	1,022	-1.96%
2023/08/16	0	16.85	12	16.43	16.50	-12	1,037	-1.16%
2023/08/14	2	16.90	0	0.00	16.70	2	1,044	0.19%
2023/08/11	0	0.00	1	17.85	17.80	-1	1,036	-0.10%
2023/08/10	0.1	17.70	0	0.00	17.80	0.1	1,033	0.01%
2023/08/09	0	0.00	0	17.80	17.90	0	1,033	0.00%
2023/08/08	0	17.75	0	0.00	17.60	0	1,045	0.00%
2023/08/07	0	0.00	0	17.70	17.80	0	1,063	0.00%
2023/08/04	1	18.20	6.2	18.29	18.30	-5.2	1,057	-0.49%
2023/08/02	0	17.50	0	0.00	17.85	0	1,042	0.00%
2023/08/01	1	17.25	0	0.00	17.40	1	1,031	0.10%
2023/07/31	0	0.00	0	17.45	17.30	0	1,030	0.00%
2023/07/28	1	17.30	0	0.00	17.40	1	1,029	0.10%
2023/07/27	0	0.00	0	17.70	17.45	0	1,032	0.00%
2023/07/26	1	17.40	0	0.00	17.35	1	1,031	0.10%
2023/07/24	0	17.10	0	17.20	17.15	0	1,030	0.00%
2023/07/20	0	17.30	2.1	17.45	17.50	-2.1	1,026	-0.20%
2023/07/19	0	0.00	0.3	17.08	16.95	-0.3	1,019	-0.03%
2023/07/18	1	16.75	2	16.77	16.75	-1	1,019	-0.10%
2023/07/17	3.2	16.94	2	16.75	16.65	1.2	1,016	0.11%
2023/07/14	5.1	17.26	4.5	17.33	17.20	0.6	996	0.06%
2023/07/13	4	17.39	0	17.45	17.35	4	1,005	0.40%
2023/07/12	2	17.63	0.4	17.70	17.60	1.6	1,015	0.16%
2023/07/11	0	0.00	0	17.80	17.70	0	1,013	0.00%
2023/07/10	0	0.00	1	17.40	17.50	-1	1,011	-0.10%
2023/07/07	1	17.15	0	0.00	17.90	1	1,006	0.10%
2023/07/06	2.6	17.54	0.1	17.75	17.45	2.5	1,004	0.25%
2023/07/05	3.1	18.25	0	0.00	18.10	3.1	988	0.31%
2023/06/29	0	18.75	0	0.00	18.65	0	986	0.00%
2023/06/28	0	0.00	1	18.55	18.75	-1	999	-0.10%
2023/06/27	0	0.00	0	18.65	18.60	0	1,001	0.00%
2023/06/26	0.1	18.76	0	19.05	18.90	0.1	1,000	0.00%
2023/06/21	8.1	19.13	1	19.15	19.15	7.1	1,002	0.70%
2023/06/20	1.1	19.35	1	19.80	19.60	0.1	984	0.01%
2023/06/19	3	18.90	1	18.75	18.70	2	977	0.20%
2023/06/16	2	18.70	0.1	19.20	18.70	1.9	979	0.19%
2023/06/15	2	18.35	0	18.40	18.40	2	983	0.20%
2023/06/14	3	19.18	3.1	19.10	18.90	-0.1	1,001	-0.01%
2023/06/13	21	19.05	3	19.20	19.40	18	1,006	1.79%
2023/06/12	5	18.96	3	18.80	19.00	2	997	0.20%
2023/06/09	5	19.12	4	19.26	19.20	1	994	0.10%
2023/06/08	1	18.25	5.5	18.90	18.90	-4.5	939	-0.48%
2023/06/07	0	0.00	0	17.13	17.20	0	884	0.00%
2023/06/06	0	16.78	0	16.70	16.65	0	1,006	0.00%
2023/06/01	0	0.00	1	16.65	16.85	-1	1,117	-0.09%
2023/05/29	0	16.55	0	16.80	16.65	0	1,157	0.00%
2023/05/25	1	16.95	0	0.00	17.10	1	1,201	0.08%
2023/05/24	3	17.52	8	17.46	17.80	-5	1,179	-0.42%
2023/05/23	0	0.00	0	16.05	16.20	0	1,157	0.00%
2023/05/19	0	0.00	0.1	15.75	15.65	-0.1	1,225	-0.01%
2023/05/18	0	0.00	0	15.70	15.60	0	1,257	0.00%
2023/05/12	0	15.85	1	15.60	15.95	-1	1,415	-0.07%
2023/05/11	0	15.85	1	15.60	15.65	-1	1,426	-0.07%
2023/05/10	0	15.20	0	15.20	15.05	0	1,469	0.00%
2023/05/09	0.1	15.30	0	0.00	15.10	0.1	1,572	0.01%
2023/05/05	0	15.20	0	0.00	15.15	0	1,615	0.00%
2023/05/04	2	15.05	2	15.00	15.00	0	1,631	0.00%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/21	0	15.75	0	0.00	15.40	0	1,657	0.00%
2023/04/20	2	15.70	0	16.00	15.65	2	1,652	0.12%
2023/04/19	0	0.00	1	16.15	16.00	-1	1,648	-0.06%
2023/04/18	0	16.20	0	0.00	16.15	0	1,643	0.00%
2023/04/17	1	16.50	1.1	16.69	16.50	-0.1	1,631	0.00%
2023/04/12	0	0.00	4	16.20	16.15	-4	1,626	-0.25%
2023/04/11	0	16.35	0	0.00	16.25	0	1,625	0.00%
2023/04/10	0	16.63	0	0.00	16.50	0	1,620	0.00%
2023/04/06	0	16.36	1	16.45	16.40	-1	1,616	-0.06%
2023/03/31	1	16.45	0	0.00	16.50	1	1,614	0.06%
2023/03/30	3	16.40	0	0.00	16.30	3	1,611	0.19%
2023/03/29	2	16.95	1.1	17.15	16.75	1	1,598	0.06%
2023/03/28	0	17.19	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0.1	17.23	1	17.15	17.15	-0.9	1,571	-0.06%
2023/03/24	0	17.27	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0.1	17.27	0	17.40	17.25	0.1	1,553	0.01%
2023/03/22	0	17.23	14	17.95	17.50	-14	1,545	-0.90%
2023/03/21	0	17.18	1	17.25	17.15	-1	1,521	-0.06%
2023/03/20	3.3	16.85	0	0.00	16.95	3.3	1,510	0.22%
2023/03/17	0.1	16.80	3.1	17.23	17.25	-3	1,493	-0.20%
2023/03/16	8.2	16.17	0	0.00	15.70	8.2	1,457	0.56%
2023/03/15	2	16.70	2.1	16.80	16.65	-0.1	1,427	-0.01%
2023/03/14	6	16.83	5	17.05	16.65	1	1,402	0.07%
2023/03/13	14.1	17.53	0	0.00	17.45	14.1	1,367	1.03%
2023/03/10	6.3	18.99	4	18.85	18.80	2.2	1,319	0.17%
2023/03/09	14.6	21.21	10.3	21.00	20.25	4.3	1,268	0.34%
2023/03/08	10	22.20	4.2	22.25	22.25	5.8	1,126	0.52%
2023/03/07	1	20.25	10.1	20.25	20.25	-9.1	1,062	-0.86%
2023/03/06	0.1	18.99	0.1	18.30	18.45	0.1	1,021	0.01%
2023/03/03	0	17.65	0	0.00	17.90	0	1,009	0.00%
2023/03/02	1	19.00	4	18.60	18.20	-3	989	-0.30%
2023/03/01	1	18.75	1	18.65	18.60	0	967	0.00%
2023/02/24	6	18.38	3.3	18.30	18.55	2.7	953	0.28%
2023/02/23	7	19.19	1	19.00	19.15	6	919	0.65%
2023/02/22	2	19.00	0	18.85	18.80	2	891	0.22%
2023/02/21	1.3	19.18	2.4	19.17	19.20	-1.1	867	-0.13%
2023/02/20	2	18.48	4	18.40	19.45	-2	832	-0.24%
2023/02/17	5	17.71	2	17.85	17.75	3	783	0.38%
2023/02/16	1	17.20	7.5	17.37	17.50	-6.5	753	-0.86%
2023/02/15	4.5	17.18	1.6	17.17	17.30	2.9	720	0.40%
2023/02/14	2.9	17.39	7	17.37	17.45	-4.1	664	-0.62%
2023/02/13	1	15.95	6	15.89	15.90	-5	588	-0.85%
2023/02/10	2	15.95	2	15.80	15.90	0	578	0.00%
2023/02/09	5	15.50	0	15.48	15.80	5	556	0.90%
2023/02/08	8	15.86	0.3	15.96	15.75	7.8	530	1.46%
2023/02/07	3.2	16.25	5.7	16.28	16.60	-2.4	464	-0.52%
2023/02/06	0.2	15.10	2	15.10	15.10	-1.8	360	-0.50%
2023/02/03	1	13.70	0.2	13.70	13.75	0.8	333	0.24%
2023/02/02	3	13.48	0	13.35	13.65	3	324	0.92%
2023/02/01	1	13.15	1	13.15	13.25	0	308	0.00%
2023/01/31	0	13.10	0	0.00	13.10	0	307	0.00%
2023/01/30	0.3	13.10	2.1	13.10	13.10	-1.8	303	-0.58%
2023/01/17	0.1	12.50	0	0.00	12.65	0.1	293	0.02%
2023/01/16	0	12.50	0	0.00	12.50	0	287	0.01%
2023/01/13	0	0.00	0	12.45	12.45	0	285	0.00%
2023/01/12	0	12.45	0	0.00	12.40	0	285	0.01%
2023/01/04	0	0.00	2.1	12.40	12.35	-2.1	294	-0.70%
2023/01/03	0	12.05	6.4	12.40	12.45	-6.4	292	-2.19%
2022/12/30	0	0.00	0	12.00	12.00	0	281	0.00%
2022/12/29	2	11.80	0	0.00	12.00	2	283	0.70%
2022/12/28	1	11.90	0	0.00	11.85	1	284	0.35%
2022/12/22	0	0.00	0.1	12.00	11.95	-0.1	330	-0.03%
2022/12/20	2	11.83	0	0.00	11.80	2	346	0.58%
2022/12/19	0	0.00	0	12.00	11.90	0	354	0.00%
2022/12/15	0	0.00	0.5	12.10	11.90	-0.5	357	-0.14%
2022/12/14	2	11.93	0.9	12.05	11.95	1.1	355	0.31%
2022/12/13	1	11.95	0	12.05	11.95	1	352	0.28%
2022/12/06	1	12.20	0	0.00	12.10	1	367	0.27%
2022/12/02	0	12.35	0	0.00	12.25	0	372	0.00%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/17	0.1	12.15	0	0.00	12.15	0.1	489	0.01%
2022/11/16	0	0.00	1	12.15	12.20	-1	513	-0.19%
2022/11/15	0	12.95	0	12.05	12.05	0	505	0.00%
2022/11/11	0	11.95	0	0.00	11.90	0	515	0.00%
2022/11/10	1	11.90	0	0.00	11.90	1	520	0.19%
2022/11/09	0	0.00	1	12.05	12.10	-1	521	-0.19%
2022/10/28	1	11.60	0	0.00	11.50	1	519	0.19%
2022/10/25	0	11.60	2	11.80	11.80	-2	521	-0.38%
2022/10/20	0	0.00	0	11.50	11.30	0	560	0.00%
2022/10/19	1	11.55	0	0.00	11.55	1	561	0.18%
2022/10/18	1	11.35	0	0.00	11.45	1	562	0.18%
2022/10/17	0	11.60	0	0.00	11.60	0	563	0.00%
2022/10/14	0	0.00	2	11.70	11.65	-2	565	-0.35%
2022/10/13	2	11.35	2	11.50	11.25	0	565	0.00%
2022/10/12	0	12.00	0	0.00	11.90	0	562	0.00%
2022/10/07	0.1	12.35	0	0.00	12.35	0.1	567	0.02%
2022/10/05	1	12.30	0	0.00	12.25	1	579	0.17%
2022/09/30	0	0.00	5	12.25	12.15	-5	558	-0.90%
2022/09/28	0	0.00	3	11.77	11.70	-3	548	-0.55%
2022/09/27	1	11.41	0	0.00	11.50	1	538	0.19%
2022/09/26	4	11.28	0	0.00	11.65	4	538	0.74%
2022/09/23	1	11.80	0	0.00	11.90	1	532	0.19%
2022/09/22	0.1	12.04	0	0.00	12.05	0.1	531	0.02%
2022/09/21	1	12.20	0	0.00	12.00	1	532	0.19%
2022/09/20	0	12.60	0	0.00	12.50	0	541	0.00%
2022/09/19	1	12.30	0	0.00	12.40	1	553	0.18%
2022/09/16	1	12.55	3	12.55	12.60	-2	549	-0.36%
2022/09/15	1	12.60	0	0.00	12.60	1	549	0.18%
2022/09/14	0	0.00	3	12.65	12.85	-3	541	-0.55%
2022/09/12	1	12.70	0	0.00	12.85	1	551	0.18%
2022/09/07	0	0.00	7	13.07	12.80	-7	560	-1.25%
2022/09/06	0	0.00	0	13.20	13.15	0	562	0.00%
2022/09/05	0	13.05	0	0.00	12.95	0	554	0.00%
2022/09/01	0	0.00	1	13.40	13.30	-1	553	-0.18%
2022/08/26	0	0.00	2	13.25	13.20	-2	604	-0.33%
2022/08/25	2	13.20	0	0.00	13.20	2	612	0.33%
2022/08/24	3	13.20	6	13.40	13.50	-3	622	-0.48%
2022/08/23	3	12.98	0	0.00	13.15	3	663	0.45%
2022/08/19	0	0.00	0	13.00	12.90	0	664	0.00%
2022/08/17	0	0.00	1	12.80	12.80	-1	667	-0.15%
2022/08/16	0	12.50	1	12.60	12.50	-1	671	-0.14%
2022/08/15	0	0.00	0.1	12.55	12.40	-0.1	693	-0.01%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/08/10	1	12.80	1	12.65	12.60	0	845	0.00%
2022/08/05	0	0.00	0	12.15	12.30	0	852	0.00%
2022/08/04	2	11.95	0	0.00	12.15	2	852	0.23%
2022/08/01	0	0.00	0	12.75	12.65	0	852	0.00%
2022/07/29	0	0.00	0	12.60	12.70	0	856	0.00%
2022/07/28	6	12.50	0	12.85	12.55	6	855	0.70%
2022/07/27	6	13.10	1	13.10	13.10	5	849	0.59%
2022/07/26	0	0.00	6	12.25	12.35	-6	826	-0.73%
2022/07/19	5	12.35	2	12.35	12.35	3	842	0.36%
2022/07/18	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/14	1	12.00	0	0.00	12.00	1	848	0.12%
2022/07/12	0	11.85	0	0.00	11.70	0	862	0.00%
2022/07/04	0.1	11.50	0	11.65	11.75	0.1	932	0.01%
2022/07/01	2	11.50	0	0.00	11.60	2	971	0.21%
2022/06/30	0	11.85	0	11.81	11.65	0	986	0.00%
2022/06/29	0	12.00	5	11.95	11.95	-5	996	-0.50%
2022/06/23	5	11.45	0	0.00	11.30	5	1,131	0.44%
2022/06/20	0	0.00	2	11.65	11.35	-2	1,332	-0.15%
2022/06/17	0.2	12.20	0	0.00	12.15	0.2	1,398	0.01%
2022/06/10	0	0.00	1	13.25	13.60	-1	1,670	-0.06%
2022/06/09	1	13.20	0	13.25	13.30	1	1,656	0.06%
2022/06/08	2	13.45	1	13.40	13.60	1	1,640	0.06%
2022/06/07	0	0.00	1	13.60	14.00	-1	1,606	-0.06%
2022/06/06	1	12.70	0	0.00	12.75	1	1,564	0.06%
2022/06/02	1	13.10	0	0.00	12.90	1	1,551	0.06%
2022/06/01	1.2	13.07	0	0.00	13.25	1.2	1,535	0.08%
2022/05/31	1	13.75	2.1	13.81	14.10	-1.1	1,502	-0.07%
2022/05/30	0	0.00	2.1	12.46	13.00	-2.1	1,437	-0.15%
2022/05/26	0	0.00	2	12.05	11.90	-2	1,410	-0.14%
2022/05/25	0	0.00	0	12.05	12.15	0	1,401	0.00%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/23	0	0.00	0	12.20	12.10	0	1,378	0.00%
2022/05/20	3	13.15	2	13.20	12.95	1	1,353	0.07%
2022/05/19	4	13.55	2	13.40	13.65	2	1,310	0.15%
2022/05/18	0	0.00	0	12.45	12.45	0	1,232	0.00%
2022/05/11	0	10.50	0	10.50	10.40	0	1,170	0.00%
2022/05/10	2	10.00	0	0.00	10.45	2	1,168	0.17%
2022/05/09	0	10.50	1	10.60	10.25	-1	1,163	-0.08%
2022/05/05	0	0.00	0.5	11.05	11.05	-0.5	1,149	-0.04%
2022/05/03	0	0.00	2	11.05	11.05	-2	1,134	-0.18%
2022/04/27	0.1	10.95	5	10.85	11.05	-4.9	1,123	-0.44%
2022/04/25	0.1	11.74	0	11.95	11.55	0.1	1,104	0.01%
2022/04/22	0	12.05	0	0.00	12.05	0	1,098	0.00%
2022/04/20	1	12.00	0	12.05	12.00	1	1,089	0.09%
2022/04/19	0	12.10	0	12.30	12.15	0	1,077	0.00%
2022/04/18	0	0.00	0	12.40	12.10	0	1,066	0.00%
2022/04/15	1.1	12.61	1	12.90	12.85	0.1	1,045	0.01%
2022/04/13	0	0.00	0.5	13.05	12.95	-0.5	1,024	-0.05%
2022/04/12	0	0.00	1	12.95	12.95	-1	1,014	-0.10%
2022/04/11	2	13.55	1	13.50	13.50	1	1,001	0.10%
2022/04/08	0	0.00	0	13.55	13.65	0	969	0.00%
2022/04/07	0	0.00	1.1	14.15	14.15	-1.1	949	-0.12%
2022/04/06	1	13.00	0.9	13.00	13.00	0.1	910	0.01%
2022/04/01	0	13.78	2	13.80	13.75	-2	897	-0.22%
2022/03/31	2	14.10	1	14.25	14.15	1	896	0.11%
2022/03/30	1	14.90	1	15.00	14.95	0	903	0.00%
2022/03/29	0	14.90	0.5	15.25	14.85	-0.5	878	-0.05%
2022/03/28	0	14.87	14.3	14.98	15.05	-14.2	844	-1.68%
2022/03/25	1.1	15.85	6	15.85	15.85	-4.9	758	-0.65%
2022/03/24	11.3	19.29	7.1	17.60	17.60	4.2	696	0.60%
2022/03/23	2	19.55	8	19.55	19.55	-6	599	-0.99%
2022/03/22	5.1	17.63	3.6	17.80	17.80	1.5	546	0.28%
2022/03/21	8.1	16.10	12.1	16.17	16.20	-4	468	-0.86%
2022/03/18	13.7	14.65	19	14.51	14.75	-5.3	392	-1.36%
2022/03/17	20.2	13.38	0	0.00	13.45	20.2	277	7.29%
2022/03/16	4.1	12.15	0	0.00	12.25	4.1	194	2.12%
2022/03/14	0	11.30	0	11.25	11.30	0	146	0.00%
2022/03/10	0	11.35	0	0.00	11.40	0	148	0.00%
2022/03/07	0	0.00	1	11.40	11.30	-1	151	-0.66%
2022/02/25	0	0.00	0	11.50	11.40	0	148	0.00%
2022/02/21	0.1	11.40	0	0.00	11.50	0.1	145	0.07%
2022/02/15	0	11.22	0	0.00	11.20	0	147	0.00%
2022/02/11	1	11.25	0	0.00	11.25	1	147	0.68%
2022/02/09	0	0.00	0.1	11.50	11.30	-0.1	148	-0.05%
2022/02/08	2	11.25	0	0.00	11.25	2	149	1.34%
2022/02/07	0.1	11.30	0	0.00	11.35	0.1	149	0.03%
2022/01/26	0	11.20	0	0.00	11.15	0	149	0.00%
2022/01/19	0	11.40	0	0.00	11.45	0	145	0.00%
2022/01/18	2	11.40	0	0.00	11.50	2	144	1.38%
2021/12/29	2	11.65	0	0.00	11.75	2	128	1.56%
2021/12/28	5	11.60	0	0.00	11.55	5	126	3.94%
2021/12/27	0	0.00	0.1	11.85	11.65	-0.1	119	-0.08%
2021/12/24	2	11.80	1	11.70	11.85	1	108	0.92%
2021/12/23	0	13.00	0	0.00	12.75	0	90	0.00%
2021/12/14	0	12.75	0	0.00	12.75	0	100	0.00%
2021/12/13	3	12.70	0	0.00	12.80	3	98	3.04%
2021/12/10	0	12.90	2	12.75	12.75	-2	96	-2.07%
2021/12/07	7	12.70	0	0.00	12.75	7	91	7.67%
2021/12/06	0.1	12.70	0	12.75	12.85	0.1	89	0.11%
2021/11/26	0	12.95	0	0.00	12.85	0	81	0.00%
2021/11/25	0	12.90	0	0.00	12.90	0	80	0.00%
2021/11/15	2	13.20	0	0.00	13.30	2	83	2.44%
2021/11/09	0	12.95	0	0.00	13.00	0	83	0.04%
2021/11/05	0	13.00	0	0.00	13.05	0	84	0.00%
2021/11/01	0	12.85	0	12.90	12.85	0	87	0.00%
2021/10/25	0	0.00	0.1	13.02	13.00	-0.1	93	-0.11%
2021/10/19	0	0.00	0	13.00	13.00	0	100	0.00%
2021/10/18	0	0.00	0.3	12.95	13.00	-0.3	102	-0.29%
2021/10/15	0	13.00	0	0.00	13.00	0	103	0.00%
2021/10/14	0	12.80	0	0.00	12.95	0	105	0.00%
2021/10/07	0	0.00	0	12.90	12.95	0	112	-0.03%
2021/09/30	0	0.00	1	13.70	13.65	-1	159	-0.63%
2021/09/29	0	0.00	0.1	14.10	14.15	-0.1	151	-0.07%
2021/09/09	0	0.00	0	12.40	12.50	0	159	-0.01%
2021/09/06	0.1	12.50	0	0.00	12.55	0.1	161	0.03%
2021/08/31	0	12.85	0	0.00	12.85	0	164	0.00%
2021/08/27	0.2	12.80	1	12.90	12.85	-0.8	170	-0.48%
2021/08/26	0	0.00	0	12.50	12.60	0	170	0.00%
2021/08/20	0	12.25	0	0.00	12.45	0	174	0.00%
2021/08/18	0	0.00	0	12.30	12.65	0	175	0.00%
2021/08/17	0	0.00	0	12.40	12.60	0	176	0.00%
2021/08/16	0.1	12.80	0	0.00	12.70	0.1	182	0.03%
2021/08/10	0	0.00	0	13.25	13.20	0	191	0.00%
2021/08/06	0	13.50	0	0.00	13.40	0	197	0.00%
2021/08/04	0	0.00	0	13.58	13.55	0	208	0.00%
2021/08/02	0	0.00	0	13.55	13.50	0	211	0.00%
2021/07/26	0	0.00	0	14.25	14.20	0	221	0.00%
2021/07/23	0	0.00	0	14.05	14.30	0	223	0.00%
2021/07/22	1	14.10	0	14.20	14.00	1	227	0.44%
2021/07/19	0	0.00	2	14.35	14.40	-2	246	-0.81%
2021/07/16	0	0.00	0	14.03	14.10	0	257	0.00%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/09	0	0.00	0	14.75	14.45	0	307	0.00%
2021/07/08	1	14.80	0	0.00	14.75	1	393	0.25%
2021/07/06	0.2	14.50	0	14.55	14.45	0.1	438	0.03%
2021/07/05	0	0.00	10	14.50	14.60	-10	439	-2.28%
2021/07/02	0	14.00	0	0.00	14.00	0	437	0.00%
2021/07/01	0	0.00	0	14.00	14.05	0	438	0.00%
2021/06/30	0	0.00	0	13.90	14.00	0	438	0.00%
2021/06/29	0	0.00	0	13.55	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.60	13.55	0	438	0.00%
2021/06/25	0	0.00	0	13.75	13.70	0	441	0.00%
2021/06/23	0	0.00	0	13.65	13.65	0	442	0.00%
2021/06/22	2	13.75	0	13.75	13.70	2	446	0.45%
2021/06/17	0.2	13.55	0	13.65	13.65	0.1	454	0.03%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.65	13.75	0	466	0.00%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.92	13.95	0	533	0.00%
2021/06/01	0	14.00	0	0.00	14.10	0	532	0.00%
2021/05/26	2	13.80	0	14.03	13.85	2	547	0.36%
2021/05/24	0	0.00	0	14.30	13.95	0	552	0.00%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/20	0	0.00	0	12.95	13.00	0	558	0.00%
2021/05/18	2	12.90	2	12.80	12.95	0	563	0.00%
2021/05/17	1	11.90	0	0.00	11.80	1	563	0.18%
2021/05/13	10	13.15	0	0.00	12.70	10	558	1.79%
2021/05/12	1.1	13.65	2	13.55	13.55	-1	554	-0.17%
2021/05/11	0	15.10	0	15.45	15.00	0	551	0.00%
2021/05/10	0	0.00	0	15.44	15.60	0	549	0.00%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/04	0	0.00	0	14.98	15.00	0	552	0.00%
2021/05/03	0	0.00	1	16.00	15.70	-1	547	-0.18%
2021/04/29	0.1	16.35	1	16.35	16.35	-1	546	-0.17%
2021/04/28	0	0.00	0	16.55	16.50	0	549	0.00%
2021/04/27	0.1	16.96	2	17.05	17.05	-1.9	573	-0.33%
2021/04/26	2	16.85	0	16.95	16.90	2	573	0.35%
2021/04/23	0	16.87	0	0.00	16.80	0	572	0.01%
2021/04/22	1	16.80	0	16.90	16.90	1	571	0.17%
2021/04/21	0	16.73	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.50	1	16.55	16.40	0	558	0.00%
2021/04/19	0.1	16.72	0.1	16.60	16.60	0	553	0.01%
2021/04/16	1	16.85	0	0.00	16.80	1	544	0.19%
2021/04/15	2.1	16.89	0	0.00	16.90	2.1	539	0.40%
2021/04/14	7.3	17.17	6	16.92	17.25	1.2	527	0.24%
2021/04/13	4.1	16.43	2	16.20	16.65	2.1	440	0.47%
2021/04/12	1	15.30	0	0.00	15.15	1	366	0.27%
2021/04/07	2	15.00	0	0.00	15.15	2	363	0.55%
2021/03/22	0	15.45	0	0.00	15.30	0	388	0.00%
2021/03/19	0	0.00	12	15.65	15.65	-12	385	-3.12%
2021/03/17	0.1	15.70	2	15.80	15.80	-1.9	382	-0.50%
2021/03/16	14	16.34	1	15.95	16.35	13	382	3.40%
2021/03/15	1	15.95	0	0.00	16.25	1	358	0.28%
2021/03/08	3	14.90	0	0.00	14.75	3	338	0.89%
2021/02/23	0	0.00	2	14.65	14.75	-2	369	-0.54%
2021/01/22	0	0.00	2	13.55	13.70	-2	693	-0.29%
2021/01/14	0	0.00	3	13.05	12.80	-3	685	-0.44%
2021/01/11	1	13.10	1	13.05	13.05	0	668	0.00%
2021/01/06	0	0.00	5	13.60	13.45	-5	655	-0.76%
2020/12/30	5	14.25	0	0.00	14.35	5	648	0.77%
2020/12/24	2	14.60	2.4	14.70	14.45	-0.4	647	-0.07%
2020/12/16	0	0.00	1	15.00	14.85	-1	641	-0.16%
2020/12/15	0	0.00	1	15.10	14.95	-1	661	-0.15%
2020/12/09	0	0.00	1	16.10	16.20	-1	831	-0.12%
2020/11/19	3	17.15	0	0.00	17.45	3	1,059	0.28%
2020/11/16	1	16.70	0	0.00	16.80	1	1,019	0.10%
2020/11/13	1	21.35	0	0.00	21.55	1	1,002	0.10%
2020/11/11	0	0.00	1	22.35	22.25	-1	958	-0.10%
2020/11/06	1	21.75	0	0.00	21.90	1	923	0.11%
2020/11/05	0	0.00	2	22.58	21.80	-2	909	-0.22%
2020/11/04	3	22.75	4	22.56	22.55	-1	890	-0.11%
2020/11/03	5.2	23.33	2	22.55	22.70	3.2	875	0.37%
2020/11/02	15.1	24.60	0	0.00	23.50	15.1	844	1.79%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	0	0.00	2	21.30	21.30	-2	696	-0.29%
2020/10/27	1	19.70	0	0.00	19.70	1	658	0.15%
2020/10/19	0.1	18.05	0	0.00	18.20	0.1	663	0.02%
2020/10/12	0	0.00	0.4	18.65	18.65	-0.4	670	-0.07%
2020/10/06	1	18.95	0	0.00	19.00	1	667	0.15%
2020/09/30	0	0.00	0.4	18.55	18.55	-0.4	660	-0.07%
2020/09/08	0	0.00	1	8.91	9.05	-1	626	-0.16%
2020/09/04	1	11.10	2	11.10	11.00	-1	581	-0.17%
2020/09/03	0	0.00	6	9.98	10.10	-6	510	-1.18%
2020/09/01	2	9.57	0	0.00	9.65	2	471	0.42%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	1	9.40	0	0.00	9.38	1	394	0.25%
2020/08/24	1	10.00	3	10.11	10.00	-2	370	-0.54%
2020/08/21	8	10.20	0	0.00	10.30	8	330	2.42%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/08/12	0	0.00	3	5.35	5.32	-3	183	-1.63%
2020/07/21	1	5.75	0	0.00	5.65	1	204	0.49%
2020/07/20	0	0.00	1	5.59	5.58	-1	202	-0.49%
2020/07/03	0	0.00	1	6.12	6.10	-1	190	-0.52%
2020/06/30	1	6.03	0	0.00	6.12	1	189	0.53%
2020/06/24	2	6.25	0	0.00	6.23	2	184	1.08%
2020/06/15	2	6.40	0	0.00	6.22	2	184	1.09%
2020/05/08	2	6.07	0	0.00	5.94	2	147	1.36%
2019/07/16	1	8.12	0	0.00	8.20	1	128	0.78%
2019/03/29	0	0.00	1	9.05	9.09	-1	210	-0.48%
2019/03/26	0	0.00	1	9.11	9.11	-1	248	-0.40%
2019/03/05	1	9.19	0	0.00	9.01	1	442	0.23%
2018/12/07	2	9.97	0	0.00	10.05	2	303	0.66%
2018/12/03	0	0.00	3	10.75	10.85	-3	243	-1.23%
2018/11/28	4	10.28	0	0.00	10.15	4	191	2.09%
2018/11/27	24	9.37	24	9.53	9.72	0	107	0.00%
2018/06/01	0	0.00	5	10.20	10.20	-5	104	-4.77%
2018/05/24	0	0.00	2	10.05	10.05	-2	101	-1.97%
2018/05/16	2	9.78	0	0.00	9.81	2	98	2.03%
2018/05/11	1	9.95	0	0.00	10.00	1	100	1.00%
2018/05/10	3	10.03	0	0.00	10.30	3	97	3.08%
2018/05/09	1	10.40	0	0.00	10.45	1	95	1.05%