中福 (1435)-國泰-新莊券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
42.05
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	43.20	42.05	0	4	-0.15%
2024/11/19	0	0.00	0	42.45	42.05	0	4	-0.04%
2024/11/14	0.6	40.90	0	43.90	41.60	0.6	4	13.84%
2024/11/13	1	40.60	0	0.00	41.85	1	4	21.82%
2024/11/11	0	42.81	0	0.00	43.50	0	4	0.46%
2024/11/08	1.1	43.98	0	46.91	44.10	1.1	4	25.42%
2024/11/05	0	43.35	0	0.00	44.30	0	4	0.02%
2024/11/04	0	45.50	1.1	46.98	47.00	-1.1	4	-23.08%
2024/10/29	1	45.10	0	0.00	45.10	1	4	20.83%
2024/10/28	0	0.00	1	47.45	47.45	-1	4	-20.83%
2024/10/24	0	0.00	0.4	45.16	44.00	-0.4	4	-7.46%
2024/10/22	1.1	45.09	0	0.00	45.20	1.1	4	22.92%
2024/10/21	0.3	44.65	0	0.00	46.80	0.3	4	5.58%
2024/10/18	0	45.01	1	46.05	46.40	-1	4	-19.08%
2024/10/16	0	44.30	0	0.00	44.00	0	5	0.04%
2024/10/15	0.1	44.05	0.1	45.15	45.00	0	5	0.00%
2024/10/08	1	43.47	0	47.95	45.50	1	5	19.45%
2024/10/07	0	43.00	1	48.25	48.00	-1	5	-18.21%
2024/10/01	1	45.20	0	0.00	45.20	1	5	19.29%
2024/09/30	0	0.00	0.1	48.30	48.50	-0.1	5	-1.15%
2024/09/26	0.1	46.80	1	48.21	47.90	-1	5	-18.65%
2024/09/23	0.2	46.05	0	0.00	46.80	0.2	5	4.22%
2024/09/20	0	42.25	1	45.80	46.30	-1	5	-17.22%
2024/09/19	0	0.00	0	45.90	44.80	0	5	-0.09%
2024/09/13	0	44.05	2	44.23	44.30	-2	5	-33.31%
2024/09/12	1	41.30	0	0.00	41.30	1	5	16.76%
2024/09/11	0	0.00	0	46.95	43.85	0	6	-0.05%
2024/09/05	0	0.00	0	42.50	43.30	0	6	-0.02%
2024/09/04	1	44.20	0	0.00	45.40	1	6	14.66%
2024/09/03	0.3	46.09	0	0.00	47.00	0.3	6	4.04%
2024/08/27	0	45.90	0	0.00	46.85	0	6	0.14%
2024/08/26	0	45.82	0	0.00	48.30	0	6	0.66%
2024/08/21	0	0.00	0	49.51	47.00	0	6	-0.51%
2024/08/20	0.5	47.75	1	49.95	48.25	-0.5	6	-7.71%
2024/08/19	0.4	49.42	0.1	50.12	49.95	0.3	6	4.84%
2024/08/16	0.6	47.70	0	0.00	48.75	0.6	6	9.59%
2024/08/15	0.1	44.55	0	0.00	46.25	0.1	6	1.03%
2024/08/14	0	0.00	1	47.45	47.50	-1	6	-14.63%
2024/08/13	0	46.60	0	0.00	47.45	0	6	0.04%
2024/08/12	0	47.25	1	47.45	47.50	-1	6	-14.74%
2024/08/08	0.4	44.40	0	0.00	45.20	0.4	7	5.27%
2024/08/07	0	44.45	0	0.00	46.50	0	7	0.01%
2024/08/05	0	44.40	0	0.00	43.65	0	7	0.01%
2024/08/02	1	46.40	0	0.00	48.50	1	7	13.56%
2024/08/01	0	47.45	0	0.00	48.40	0	7	0.45%
2024/07/31	0.1	47.15	0	0.00	49.30	0.1	7	1.78%
2024/07/30	0.4	49.10	2	48.50	49.90	-1.6	7	-21.40%
2024/07/29	1	45.25	0	0.00	47.15	1	7	13.67%
2024/07/23	1	46.14	1	48.35	48.35	0	7	0.39%
2024/07/22	0.3	46.40	1	47.95	47.90	-0.8	7	-10.54%
2024/07/19	0	45.54	0	0.00	47.40	0	7	0.13%
2024/07/10	0.2	46.16	0	47.50	46.55	0.2	7	2.71%
2024/07/09	0	47.15	0	0.00	46.50	0	7	0.03%
2024/07/05	0.4	47.50	0	0.00	48.00	0.4	7	5.71%
2024/07/03	0	0.00	0	48.54	49.00	0	7	-0.46%
2024/07/01	0	0.00	0	49.45	48.00	0	7	-0.50%
2024/06/28	0	48.13	0	49.45	47.20	0	7	0.01%
2024/06/27	0	47.20	0	49.95	46.05	0	6	-0.22%
2024/06/24	0	46.45	0	0.00	46.70	0	6	0.04%
2024/06/20	0	0.00	0	49.85	47.65	0	6	-0.01%
2024/06/18	0.2	46.20	0	0.00	48.45	0.2	6	2.60%
2024/06/11	0.3	46.85	0	0.00	47.50	0.3	6	4.51%
2024/05/30	0	0.00	0	51.10	48.80	0	12	-0.02%
2024/05/28	0	0.00	0	51.40	47.00	0	12	-0.02%
2024/05/24	0.1	47.60	0	0.00	48.25	0.1	12	0.56%
2024/05/22	0.1	46.73	0	0.00	49.65	0.1	12	0.70%
2024/05/20	0	48.85	2	50.23	49.85	-2	12	-16.41%
2024/05/17	1	48.65	0	0.00	49.45	1	11	8.47%
2024/05/16	0.8	48.91	0	0.00	51.00	0.8	11	6.94%
2024/05/15	0	45.55	0	0.00	49.00	0	11	0.01%
2024/05/14	0.2	46.95	0.1	48.50	48.80	0.1	13	0.77%
2024/05/10	0	47.95	0	0.00	48.80	0	14	0.01%
2024/04/29	0	43.20	0	45.85	46.00	0	20	0.00%
2024/04/25	0	0.00	0	45.90	47.50	0	20	-0.01%
2024/04/17	0	0.00	1	49.95	48.50	-1	26	-3.75%
2024/04/16	1	48.35	0	48.40	48.00	1	31	3.17%
2024/04/12	0	50.86	0.3	51.11	52.00	-0.3	35	-0.94%
2024/04/11	0	49.65	0.2	50.52	49.50	-0.2	35	-0.53%
2024/04/09	0	48.63	0	0.00	49.00	0	36	0.02%
2024/04/08	0.2	49.24	0.1	52.52	49.60	0.1	37	0.25%
2024/04/02	0.1	49.10	0.1	49.80	49.50	0	40	0.06%
2024/04/01	0	52.40	0.1	52.28	49.50	-0.1	44	-0.26%
2024/03/29	0	50.15	0	49.90	50.50	0	44	-0.04%
2024/03/26	0	51.24	0.1	51.45	50.20	-0.1	44	-0.28%
2024/03/25	0.7	48.35	0	0.00	50.00	0.7	44	1.67%
2024/03/22	0	50.40	0	53.40	49.95	0	45	-0.01%
2024/03/21	0	50.42	0	50.40	49.10	0	45	0.00%
2024/03/20	0	49.79	1	49.31	49.00	-1	63	-1.51%
2024/03/19	1	48.62	0	54.90	48.55	1	63	1.58%
2024/03/18	0	49.50	0	0.00	50.00	0	63	0.00%
2024/03/15	0	0.00	0	52.00	50.00	0	63	-0.01%
2024/03/11	0	0.00	1	48.75	47.65	-1	64	-1.55%
2024/03/08	1	47.15	0	52.90	47.20	1	64	1.55%
2024/03/06	0	0.00	1	50.76	50.90	-1	64	-1.57%
2024/03/05	0.5	49.75	0	0.00	51.00	0.5	64	0.75%
2024/03/04	0.3	48.81	0	52.28	49.30	0.3	64	0.43%
2024/03/01	0	0.00	0	54.19	51.00	0	64	-0.03%
2024/02/26	0.2	50.10	0	0.00	50.70	0.2	65	0.26%
2024/02/22	0	0.00	0.9	52.59	52.60	-0.9	67	-1.31%
2024/02/21	0.6	47.10	0	0.00	47.90	0.6	62	0.98%
2024/02/16	0	47.25	0	0.00	49.75	0	63	0.00%
2024/02/05	0	48.80	0	54.80	50.00	0	63	0.05%
2024/02/02	0.1	51.70	0	0.00	52.50	0.1	63	0.08%
2024/01/31	0	53.00	1	53.70	53.70	-1	63	-1.58%
2024/01/30	0	0.00	0	55.95	52.90	0	63	-0.03%
2024/01/24	0.1	53.20	1	56.00	56.00	-0.9	63	-1.39%
2024/01/23	0	0.00	1	55.30	55.30	-1	64	-1.56%
2024/01/22	0	0.00	1	54.90	53.50	-1	64	-1.55%
2024/01/19	1	52.72	0	0.00	55.60	1	64	1.56%
2024/01/17	2	52.10	0	0.00	55.50	2	62	3.21%
2024/01/16	1	60.00	1	60.00	57.00	0	61	0.00%
2024/01/11	0	0.00	1	57.50	57.70	-1	57	-1.75%
2024/01/09	1	53.40	0	0.00	56.70	1	57	1.74%
2024/01/05	0	0.00	1	62.20	56.50	-1	57	-1.75%
2024/01/02	1	53.00	0	0.00	51.50	1	53	1.89%
2023/12/29	1	54.60	1.4	52.68	54.60	-0.4	52	-0.77%
2023/12/28	1.4	49.65	2	49.65	49.65	-0.6	50	-1.20%
2023/12/26	1	45.50	0	0.00	46.85	1	51	1.95%
2023/12/25	0	0.00	2	47.00	45.50	-2	52	-3.82%
2023/12/22	3	47.30	0	0.00	45.40	3	53	5.66%
2023/12/20	0	0.00	1	44.45	44.45	-1	51	-1.93%
2023/12/19	0	40.50	0	0.00	40.45	0	50	0.02%
2023/12/18	0	0.00	0	47.50	41.40	0	50	-0.02%
2023/12/15	0.2	42.44	0	0.00	43.40	0.2	51	0.40%
2023/12/14	0.8	40.85	2	41.43	41.60	-1.2	52	-2.33%
2023/12/13	1.1	40.00	0	42.54	40.40	1	58	1.77%
2023/12/12	0	0.00	2	42.40	42.40	-2	57	-3.46%
2023/12/11	0.1	37.47	0	0.00	38.55	0.1	41	0.21%
2023/12/07	0	38.60	0	0.00	38.80	0	41	0.01%
2023/12/06	0	39.40	0	0.00	39.60	0	42	0.00%
2023/12/05	0	38.75	0	0.00	39.00	0	42	0.00%
2023/11/30	0	38.25	0	0.00	38.40	0	46	0.00%
2023/11/29	0.9	39.20	0	0.00	40.00	0.9	47	1.86%
2023/11/28	0	0.00	0	39.00	39.30	0	48	-0.01%
2023/11/27	1	39.20	1	41.26	39.05	0	50	-0.01%
2023/11/22	1	41.05	0	0.00	41.00	1	51	1.96%
2023/11/21	1	42.11	1	43.50	43.50	0	51	0.01%
2023/11/20	1	40.10	0	0.00	42.10	1	50	1.97%
2023/11/16	0	0.00	1.4	36.87	37.40	-1.4	47	-2.94%
2023/11/15	0	30.60	0	0.00	34.00	0	47	0.01%
2023/11/09	0	34.20	0	0.00	35.20	0	48	0.00%
2023/11/06	0.1	34.30	0	0.00	35.55	0.1	48	0.25%
2023/11/02	0	36.60	0	0.00	36.75	0	47	0.06%
2023/11/01	0.6	35.45	0	0.00	36.10	0.6	47	1.25%
2023/10/25	0	0.00	0.2	35.50	35.10	-0.2	46	-0.47%
2023/10/24	0.2	34.95	0	39.50	36.00	0.2	46	0.45%
2023/10/20	0	37.80	1	38.60	38.60	-1	47	-2.11%
2023/10/18	0.8	37.15	0	41.65	39.15	0.8	47	1.60%
2023/10/17	0.2	39.65	0	0.00	40.00	0.2	47	0.51%
2023/10/05	0	0.00	1	45.85	43.00	-1	55	-1.80%
2023/10/04	1	42.60	4	43.10	44.70	-3	55	-5.44%
2023/10/03	3.1	42.61	0	0.00	42.00	3.1	55	5.54%
2023/10/02	0.9	44.11	0	43.20	45.50	0.9	58	1.60%
2023/09/28	0	0.00	0	46.00	48.00	0	57	0.00%
2023/09/20	0	0.00	0	40.00	35.10	0	54	-0.01%
2023/09/19	0	0.00	2	38.35	38.35	-2	52	-3.79%
2023/04/07	0	0.00	1.5	25.92	26.30	-1.5	50	-2.89%
2023/04/06	0	28.15	0	0.00	28.55	0	44	0.00%
2023/03/29	0	34.60	0	0.00	32.95	0	42	0.00%
2023/03/27	0	34.25	0	35.00	33.70	0	42	-0.01%
2023/03/24	0	34.85	0	0.00	32.25	0	41	0.00%
2023/03/23	0	34.43	0	0.00	34.15	0	41	0.01%
2023/03/22	0	34.48	0	0.00	35.35	0	40	0.02%
2023/03/20	0	39.83	0	0.00	39.80	0	38	0.01%
2022/08/16	0	49.00	0	0.00	49.10	0	36	0.00%
2022/08/11	0	51.00	0	0.00	51.20	0	37	0.01%
2022/08/08	0	52.60	0	0.00	51.40	0	39	0.00%
2022/08/05	0	53.90	0	0.00	51.30	0	39	0.00%
2022/08/02	0	53.30	0	0.00	54.00	0	42	0.00%
2022/07/14	0	64.00	0	0.00	61.00	0	52	0.00%
2022/07/06	0	60.90	0	0.00	61.60	0	71	0.00%
2022/06/29	0	58.20	0	0.00	59.00	0	81	0.00%
2022/05/30	0	0.00	0	52.00	47.60	0	137	0.00%
2022/05/09	0	51.20	0	0.00	49.50	0	224	0.00%
2022/05/06	0	50.10	0	0.00	50.00	0	224	0.00%
2022/04/20	0	0.00	0	53.50	54.60	0	228	-0.01%
2022/04/19	0	59.00	0.5	56.81	56.90	-0.5	228	-0.22%
2022/04/18	0.5	58.90	0	0.00	59.00	0.5	227	0.22%
2022/04/15	0	0.00	0.1	62.00	61.90	-0.1	227	-0.04%
2022/04/14	0	63.40	0	0.00	63.40	0	226	0.01%
2022/04/12	0.1	53.20	0	0.00	52.50	0.1	217	0.05%
2022/04/06	0	0.00	0	39.68	40.85	0	210	0.00%
2022/03/21	0	0.00	0	59.70	59.70	0	184	0.00%
2022/03/04	0	0.00	3	57.30	57.30	-3	177	-1.69%
2022/03/03	3	64.10	0	0.00	63.60	3	177	1.69%
2022/01/26	0	30.25	0	0.00	29.95	0	90	0.00%
2022/01/19	0	29.00	0	0.00	28.90	0	82	0.00%
2022/01/10	0	30.55	0	0.00	30.05	0	82	0.00%
2022/01/04	0	0.00	0	30.30	30.50	0	83	-0.02%
2021/12/30	0	0.00	0.1	29.66	29.65	-0.1	82	-0.11%
2021/12/24	0	28.93	0	0.00	28.60	0	89	0.00%
2021/12/22	0	29.30	0	0.00	29.35	0	88	0.00%
2021/12/16	0	29.30	0	0.00	28.85	0	85	0.00%
2021/12/14	0	28.00	0	0.00	28.50	0	81	0.00%
2021/12/10	0	28.05	0	0.00	27.60	0	78	0.00%
2021/12/02	0	28.00	0	0.00	27.75	0	74	0.00%
2021/11/15	0	25.90	0	0.00	25.50	0	69	0.00%
2021/11/08	0	0.00	0	26.95	26.95	0	70	-0.01%
2021/11/05	0	24.20	0	0.00	24.50	0	59	0.00%
2021/11/03	0	23.80	0	0.00	24.00	0	60	0.00%
2021/11/01	0	23.70	0	0.00	23.75	0	60	0.00%
2021/10/18	0	25.80	0	0.00	24.15	0	69	0.00%
2021/10/14	0	23.50	0	0.00	23.85	0	75	0.00%
2021/10/05	0	22.30	0	0.00	22.70	0	72	0.01%
2021/10/01	0	22.55	0	0.00	22.70	0	68	0.01%
2021/09/03	0	23.80	0	0.00	22.05	0	71	0.00%
2021/08/16	0	21.00	0	0.00	21.40	0	87	0.00%
2021/08/05	0	21.30	0	0.00	21.40	0	96	0.00%
2021/07/12	0.1	20.00	0	0.00	20.45	0.1	129	0.04%
2021/07/06	0	20.10	0	0.00	20.20	0	144	0.00%
2021/06/23	0	0.00	0	19.30	19.35	0	164	0.00%
2021/06/21	0	19.90	0	0.00	19.30	0	166	0.00%
2021/06/16	0	19.50	0	0.00	19.50	0	173	0.00%
2021/06/10	0	20.15	0	0.00	20.40	0	188	0.01%
2021/05/13	0	15.95	0	0.00	15.65	0	189	0.00%
2021/05/06	0	0.00	1	20.40	20.40	-1	185	-0.54%
2021/05/03	0	21.30	0	0.00	21.40	0	186	0.00%
2021/04/29	1	22.20	0	0.00	22.20	1	185	0.54%
2021/04/21	0	26.63	0	0.00	25.65	0	196	0.00%
2021/04/19	0	26.75	0	0.00	26.85	0	192	0.01%
2021/04/16	0	27.30	0	0.00	26.45	0	198	0.00%
2021/04/15	0	30.12	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.68	0	0.00	27.55	0	215	0.00%
2021/04/12	0	25.52	0	0.00	24.65	0	226	0.00%
2021/04/08	0	25.76	0	0.00	24.65	0	231	0.00%
2021/03/12	0	24.70	0	0.00	24.85	0	484	0.00%
2021/03/04	0	25.50	0	0.00	25.20	0	516	0.00%
2021/02/18	0	26.25	5	26.50	26.15	-5	545	-0.92%
2021/01/21	0	0.00	0	27.90	28.25	0	754	0.00%
2020/12/29	1	22.50	3	22.60	23.00	-2	922	-0.22%
2020/12/23	0	0.00	4	27.38	27.50	-4	998	-0.40%
2020/12/21	0	25.10	3	25.10	25.10	-3	1,000	-0.30%
2020/12/18	0	23.00	0	0.00	22.85	0	1,014	0.00%
2020/12/17	2	22.60	0	0.00	23.00	2	1,050	0.19%
2020/12/16	0	0.00	5	23.65	23.65	-5	999	-0.50%
2020/12/08	0	19.60	0	0.00	17.95	0	1,029	0.00%
2020/12/04	2	18.50	0	0.00	18.60	2	1,025	0.20%
2020/12/02	2	19.10	0	0.00	19.20	2	1,030	0.19%
2020/12/01	2	19.25	0	0.00	19.25	2	1,037	0.19%
2020/11/27	2	19.15	0	0.00	19.40	2	1,063	0.19%
2020/11/25	2	19.55	0	0.00	19.45	2	1,069	0.19%
2020/11/24	0	0.00	1	19.40	19.60	-1	1,070	-0.09%
2020/11/23	2	19.28	0	0.00	19.25	2	1,069	0.19%
2020/11/16	0	0.00	4	20.15	19.85	-4	1,111	-0.36%
2020/11/12	2	18.60	1	18.85	19.30	1	1,103	0.09%
2020/11/10	3	21.67	0	0.00	20.65	3	1,068	0.28%
2020/11/09	0	0.00	11	22.26	22.10	-11	1,049	-1.05%
2020/11/06	9	23.06	1	22.70	22.50	8	1,031	0.78%
2020/11/05	6	22.36	2	22.60	22.60	4	1,010	0.40%
2020/11/04	0	0.00	21	20.98	20.85	-21	996	-2.11%
2020/11/03	1	21.00	19	20.93	21.30	-18	979	-1.84%
2020/11/02	0	0.00	2	19.40	19.85	-2	956	-0.21%
2020/10/29	2	17.65	0	0.00	18.05	2	927	0.22%
2020/10/28	15	18.75	0	0.00	18.75	15	910	1.65%
2020/10/27	16	18.43	4	19.00	19.50	12	891	1.35%
2020/10/26	0	0.00	39	17.73	17.75	-39	854	-4.56%
2020/10/23	4	17.05	0	0.00	17.25	4	839	0.48%
2020/10/20	5	17.26	0	0.00	17.30	5	829	0.60%
2020/10/15	4	17.10	0	0.00	17.05	4	812	0.49%
2020/10/14	32	17.40	0	0.00	17.10	32	808	3.96%
2020/10/13	2	17.45	0	0.00	17.60	2	793	0.25%
2020/10/12	0	0.00	3	17.25	17.25	-3	771	-0.39%
2020/10/08	2	15.88	0	0.00	15.70	2	729	0.27%
2020/10/07	3	16.20	1	16.55	16.30	2	716	0.28%
2020/10/06	1	16.00	1	17.50	16.70	0	712	0.00%
2020/09/30	0	0.00	6	14.81	15.05	-6	671	-0.89%
2020/09/29	3	14.08	0	0.00	13.70	3	601	0.50%
2020/09/23	3	12.50	0	0.00	13.05	3	526	0.57%
2020/09/22	7	13.54	0	0.00	13.40	7	485	1.44%
2020/09/18	1	11.20	0	0.00	11.45	1	405	0.25%
2020/08/25	0	0.00	2	9.80	9.55	-2	287	-0.70%
2020/08/21	2	9.67	0	0.00	9.89	2	264	0.75%
2020/06/19	0	0.00	4	8.65	8.90	-4	241	-1.66%
2020/06/02	1	8.65	0	0.00	8.61	1	392	0.25%
2020/06/01	1	8.38	0	0.00	8.70	1	403	0.25%
2020/05/29	1	8.30	0	0.00	8.38	1	398	0.25%
2020/05/28	0	0.00	2	8.21	8.24	-2	398	-0.50%
2020/05/18	0	0.00	1	8.30	8.24	-1	452	-0.22%
2020/05/11	1	8.05	0	0.00	8.07	1	491	0.20%
2020/05/04	3	8.17	0	0.00	8.15	3	531	0.56%
2020/03/05	0	9.95	0	0.00	10.00	0	419	0.00%
2020/01/31	0	0.00	3	7.41	7.43	-3	382	-0.78%
2019/12/17	0	0.00	1	7.08	7.08	-1	389	-0.26%
2019/12/12	1	7.12	0	0.00	7.07	1	383	0.26%
2019/04/09	0	5.40	0	0.00	5.44	0	93	0.00%
2018/06/13	3	5.58	0	0.00	5.52	3	237	1.26%
2018/01/19	0	0.00	6	5.55	5.60	-6	111	-5.38%