大東 (1441)-國泰-新莊券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	13.15	0.5	13.10	13.10	-0.4	24	-1.48%
2024/04/18	1.1	13.11	0	0.00	13.20	1.1	24	4.74%
2024/04/17	0	0.00	0.1	13.20	13.20	-0.1	22	-0.35%
2024/04/16	0.2	13.32	0	0.00	13.05	0.2	23	0.82%
2024/04/15	0.3	13.35	0	0.00	13.40	0.3	23	1.33%
2024/04/12	1	13.30	0	0.00	13.50	1	23	4.27%
2024/04/11	0.2	13.50	0.2	13.50	13.45	0	23	0.00%
2024/04/10	0.4	13.58	0	0.00	13.45	0.4	23	1.78%
2024/04/09	0.1	13.42	0	0.00	13.35	0.1	23	0.39%
2024/04/08	0	13.35	0	0.00	13.25	0	23	0.03%
2024/04/02	0.2	13.45	0	13.40	13.40	0.2	22	0.90%
2024/04/01	0	13.50	0.9	13.50	13.50	-0.9	23	-4.05%
2024/03/29	0	13.60	0	0.00	13.50	0	22	0.18%
2024/03/27	0.1	13.70	0	0.00	13.60	0.1	23	0.21%
2024/03/26	0.1	13.90	0	0.00	13.70	0.1	23	0.32%
2024/03/25	0.1	14.26	2	14.04	13.80	-1.9	23	-8.07%
2024/03/22	0.1	13.50	0	0.00	13.35	0.1	22	0.22%
2024/03/21	0	13.90	0	0.00	13.40	0	22	0.17%
2024/03/19	1	13.30	0	0.00	13.60	1	22	4.49%
2024/03/18	0	13.60	0	0.00	13.60	0	22	0.16%
2024/03/15	0.2	13.70	0	0.00	13.60	0.2	24	0.68%
2024/03/14	0.1	13.60	0	0.00	13.70	0.1	25	0.20%
2024/03/13	0	13.57	0	0.00	13.50	0	25	0.18%
2024/03/12	1	13.70	0.5	13.80	13.70	0.5	25	2.00%
2024/03/11	1	13.50	0.2	13.65	13.60	0.8	25	3.23%
2024/03/08	0.3	13.83	0	14.20	13.75	0.3	25	1.20%
2024/03/07	0	13.90	0	0.00	13.85	0	25	0.08%
2024/03/06	3.3	13.63	0	0.00	13.85	3.3	25	13.04%
2024/03/05	1	13.90	0	0.00	13.90	1	25	4.07%
2024/03/04	2.6	14.03	0	0.00	14.00	2.6	25	10.55%
2024/02/29	1.1	13.81	0.5	13.95	13.90	0.5	25	2.11%
2024/02/27	0.1	14.00	0.2	13.95	13.90	-0.1	24	-0.51%
2024/02/26	0.3	14.03	0	0.00	13.95	0.3	24	1.31%
2024/02/23	0.2	13.91	0.8	14.00	13.95	-0.6	24	-2.51%
2024/02/22	2	13.70	1	13.80	13.95	1	24	4.15%
2024/02/21	0.1	13.84	0.1	13.90	13.80	0	24	0.18%
2024/02/20	0.8	13.84	0	0.00	13.70	0.8	24	3.18%
2024/02/19	0	13.85	0	0.00	13.85	0	23	0.15%
2024/02/16	0.4	13.82	0	0.00	13.65	0.4	23	1.56%
2024/02/15	0.2	13.74	0	0.00	13.70	0.2	22	0.96%
2024/02/02	0.5	13.90	0	0.00	13.80	0.5	19	2.52%
2024/02/01	0	13.75	0	0.00	13.75	0	19	0.08%
2024/01/30	0	13.60	0	0.00	13.50	0	20	0.17%
2024/01/29	0.1	13.55	0	0.00	13.55	0.1	20	0.57%
2024/01/26	0.1	13.82	0	0.00	13.65	0.1	20	0.67%
2024/01/25	0.1	13.77	0	0.00	13.80	0.1	20	0.68%
2024/01/24	0.3	13.80	0	13.80	13.80	0.3	20	1.37%
2024/01/23	0.2	13.64	0	0.00	13.80	0.2	20	1.08%
2024/01/19	0	0.00	4	13.95	13.95	-4	19	-20.05%
2024/01/18	0	0.00	0.6	14.00	14.00	-0.6	19	-3.14%
2024/01/17	0	0.00	0.2	14.05	14.05	-0.2	20	-0.92%
2024/01/16	0.1	13.94	0	0.00	14.20	0.1	20	0.50%
2024/01/15	0.1	13.96	0.3	14.00	14.00	-0.1	19	-0.72%
2024/01/12	0	0.00	0.1	14.15	14.05	-0.1	19	-0.28%
2024/01/11	0.1	13.97	0	0.00	13.90	0.1	19	0.72%
2024/01/10	1.1	14.00	0	14.00	13.95	1	19	5.29%
2024/01/09	1	13.87	1	14.03	13.95	0	18	-0.05%
2024/01/08	0.1	13.98	0	0.00	13.90	0.1	17	0.53%
2024/01/05	0.1	14.04	0	0.00	13.90	0.1	17	0.58%
2024/01/03	0.1	13.97	0	0.00	13.95	0.1	17	0.30%
2024/01/02	0.1	13.95	0	0.00	13.95	0.1	17	0.68%
2023/12/29	1.3	13.92	0	0.00	13.90	1.3	17	7.55%
2023/12/28	0.2	13.98	0	0.00	13.90	0.2	17	1.28%
2023/12/26	0.1	14.00	0	0.00	14.00	0.1	16	0.59%
2023/12/25	0.4	13.90	0.7	13.90	14.00	-0.3	17	-1.75%
2023/12/22	0.1	14.05	0	0.00	14.00	0.1	17	0.62%
2023/12/21	0.1	14.06	0	0.00	14.10	0.1	17	0.37%
2023/12/20	0.3	14.01	0	0.00	14.15	0.3	17	1.67%
2023/12/19	0.1	14.10	0	0.00	13.90	0.1	17	0.71%
2023/12/18	0.2	14.15	0	0.00	14.00	0.2	17	1.01%
2023/12/15	0.2	14.11	0	0.00	14.40	0.2	17	1.42%
2023/12/14	0.2	14.34	0	0.00	14.30	0.2	17	0.88%
2023/12/13	0.3	14.37	0	14.30	14.30	0.3	17	1.85%
2023/12/12	0.2	14.38	1	14.32	14.60	-0.8	17	-4.58%
2023/12/11	0.2	13.27	0	0.00	14.60	0.2	15	1.29%
2023/12/08	0.1	13.50	0	0.00	13.45	0.1	16	0.32%
2023/12/07	0.1	13.40	0	0.00	13.50	0.1	16	0.52%
2023/12/06	0.2	13.48	0.4	13.45	13.40	-0.2	16	-1.20%
2023/12/04	0.1	13.45	0	0.00	13.40	0.1	16	0.80%
2023/12/01	0.3	13.44	0	0.00	13.35	0.3	17	1.49%
2023/11/30	1.1	13.36	0	0.00	13.35	1.1	18	6.02%
2023/11/29	0.5	13.35	0	0.00	13.30	0.5	18	2.76%
2023/11/27	0.1	13.29	0	0.00	13.45	0.1	19	0.69%
2023/11/24	0.1	13.35	0.6	13.35	13.30	-0.5	20	-2.38%
2023/11/22	0	13.35	0	0.00	13.30	0	27	0.06%
2023/11/21	0.1	13.35	0	13.40	13.30	0	29	0.14%
2023/11/20	0	13.30	0	0.00	13.30	0	30	0.06%
2023/11/15	0	13.30	0.2	13.35	13.40	-0.2	34	-0.48%
2023/11/14	0.1	13.12	0.2	13.25	13.15	-0.1	36	-0.32%
2023/11/13	0.2	13.28	0	0.00	13.15	0.2	39	0.44%
2023/11/10	0.1	13.09	0	0.00	13.30	0.1	40	0.22%
2023/11/09	0	13.05	0	0.00	13.00	0	43	0.02%
2023/11/08	1	13.05	0.3	13.10	13.00	0.7	45	1.62%
2023/11/07	0.1	13.11	0	0.00	13.05	0.1	45	0.22%
2023/11/06	0	0.00	0.3	13.20	13.10	-0.3	47	-0.53%
2023/11/03	0.2	13.13	0	0.00	13.10	0.2	48	0.44%
2023/11/02	0.1	13.09	0	0.00	13.10	0.1	49	0.19%
2023/11/01	0.1	13.05	0	13.05	13.10	0	49	0.06%
2023/10/31	0.1	13.10	0	0.00	13.05	0.1	50	0.28%
2023/10/30	0	13.10	0	0.00	13.10	0	53	0.02%
2023/10/27	0.1	13.15	0	0.00	13.10	0.1	54	0.09%
2023/10/26	0.1	13.26	0	0.00	13.10	0.1	57	0.18%
2023/10/25	0.1	13.20	0	0.00	13.30	0.1	57	0.17%
2023/10/24	0	13.20	1	13.20	13.30	-1	58	-1.65%
2023/10/19	0	13.30	0.1	13.25	13.15	-0.1	60	-0.21%
2023/10/18	0	13.26	0.2	13.35	13.20	-0.1	61	-0.18%
2023/10/17	0.1	13.40	0.7	13.40	13.25	-0.6	62	-0.99%
2023/10/13	0.5	13.39	0	0.00	13.45	0.5	63	0.75%
2023/10/12	1.1	13.30	0	0.00	13.35	1.1	64	1.64%
2023/10/11	0.3	13.49	0	0.00	13.35	0.3	65	0.44%
2023/10/06	0.1	13.45	0	0.00	13.50	0.1	67	0.15%
2023/10/05	0.2	13.62	0	0.00	13.65	0.2	67	0.24%
2023/10/04	0.3	13.52	0	0.00	13.65	0.3	68	0.40%
2023/10/03	0.1	13.55	0	0.00	13.65	0.1	69	0.14%
2023/10/02	0.1	13.50	0	0.00	13.65	0.1	70	0.17%
2023/09/28	0	13.55	0	0.00	13.90	0	70	0.05%
2023/09/27	0.7	13.02	0	0.00	13.90	0.7	70	1.01%
2023/09/26	0.4	13.00	0	13.20	12.95	0.4	71	0.53%
2023/09/25	0.1	13.00	0	0.00	13.00	0.1	72	0.16%
2023/09/22	0.8	13.07	0	0.00	13.00	0.8	73	1.06%
2023/09/21	0	13.11	0.2	13.06	13.00	-0.1	73	-0.20%
2023/09/20	0.1	13.08	0.4	13.10	13.10	-0.3	74	-0.38%
2023/09/19	0.1	13.05	0.1	13.10	13.00	0	76	0.00%
2023/09/18	0.4	13.05	0	13.10	13.05	0.4	78	0.46%
2023/09/15	0.1	13.17	1	13.00	13.00	-0.9	79	-1.08%
2023/09/13	0.1	13.00	0	13.05	13.00	0.1	79	0.07%
2023/09/12	0.5	13.05	0	0.00	13.00	0.5	78	0.61%
2023/09/11	0.2	13.14	0	0.00	13.00	0.2	80	0.31%
2023/09/08	0.2	13.26	0	0.00	13.15	0.2	80	0.23%
2023/09/07	2.5	13.28	0.9	13.30	13.25	1.6	81	1.93%
2023/09/06	0.4	13.32	0	0.00	13.30	0.4	81	0.49%
2023/09/05	1.2	13.26	0	0.00	13.30	1.2	81	1.49%
2023/09/04	0	13.00	0	0.00	12.95	0	84	0.01%
2023/09/01	1.7	12.83	0	0.00	12.90	1.7	84	2.07%
2023/08/31	0.1	12.87	1.1	12.90	12.85	-0.9	82	-1.11%
2023/08/30	2.2	12.87	0	0.00	12.85	2.2	83	2.69%
2023/08/29	12.3	12.78	0	12.90	12.60	12.3	82	14.86%
2023/08/21	0.1	7.64	0	0.00	7.64	0.1	76	0.12%
2023/08/18	3	7.64	0	0.00	7.64	3	76	3.89%
2023/08/17	1.4	7.62	0.1	7.73	7.65	1.3	74	1.73%
2023/08/16	0.3	7.68	0	0.00	7.70	0.3	74	0.41%
2023/08/15	0.1	7.75	0	0.00	7.72	0.1	73	0.07%
2023/08/14	0.5	7.71	0	0.00	7.75	0.5	73	0.63%
2023/08/11	2.3	7.72	0	0.00	7.69	2.3	72	3.16%
2023/08/10	2.3	7.78	0	0.00	7.82	2.3	70	3.27%
2023/08/09	7.4	7.88	2	7.91	7.87	5.4	69	7.86%
2023/08/08	2.2	7.93	0	0.00	7.92	2.2	67	3.32%
2023/08/07	0.3	8.03	0	0.00	7.99	0.3	66	0.44%
2023/08/04	0.2	8.05	0	0.00	8.05	0.2	65	0.35%
2023/08/02	1.3	8.06	6.3	8.02	8.08	-5	65	-7.68%
2023/08/01	1.7	8.10	0	8.12	8.09	1.7	63	2.68%
2023/07/31	2.1	8.07	0	0.00	8.06	2.1	62	3.42%
2023/07/28	0.1	8.16	0	0.00	8.09	0.1	62	0.08%
2023/07/27	0.8	8.15	0	0.00	8.10	0.8	63	1.20%
2023/07/26	4	8.08	0.6	8.16	8.13	3.4	63	5.38%
2023/07/25	0.1	8.09	0	0.00	8.08	0.1	63	0.09%
2023/07/24	0.2	8.06	1	8.09	8.09	-0.8	63	-1.30%
2023/07/21	0.7	8.09	0	0.00	8.09	0.7	61	1.21%
2023/07/20	0.1	8.04	0	0.00	8.00	0.1	61	0.13%
2023/07/19	0	8.04	0	0.00	8.00	0	61	0.04%
2023/07/18	3.3	8.02	0	0.00	8.01	3.3	61	5.42%
2023/07/17	1.2	7.99	0	0.00	7.97	1.2	61	1.90%
2023/07/14	0.1	8.03	0	0.00	8.03	0.1	61	0.16%
2023/07/13	0.4	8.08	0.3	8.08	8.04	0.1	61	0.23%
2023/07/12	0.1	8.10	0.5	8.10	8.08	-0.5	62	-0.78%
2023/07/11	1.1	8.15	0	0.00	8.08	1.1	62	1.68%
2023/07/10	2.2	8.01	0	0.00	8.00	2.2	62	3.52%
2023/07/07	0.1	8.08	0	0.00	8.02	0.1	61	0.11%
2023/07/06	1.4	8.09	0	0.00	8.09	1.4	60	2.33%
2023/07/04	1.5	8.07	1.1	8.10	8.08	0.4	59	0.72%
2023/06/30	1.1	8.10	0.1	8.15	8.11	1	59	1.69%
2023/06/29	1.6	8.14	0.9	8.16	8.14	0.7	59	1.15%
2023/06/28	0.1	8.15	0	0.00	8.15	0.1	59	0.22%
2023/06/27	0.3	8.11	0	0.00	8.14	0.3	58	0.47%
2023/06/26	1	8.07	0	0.00	8.08	1	58	1.71%
2023/06/21	0.2	8.11	1	8.09	8.07	-0.8	57	-1.36%
2023/06/20	1.8	8.08	0.4	8.12	8.06	1.4	56	2.49%
2023/06/19	0.1	8.13	6.7	8.12	8.10	-6.6	55	-11.91%
2023/06/16	7.5	8.09	0	0.00	8.11	7.5	54	13.82%
2023/06/15	1	8.15	0.2	8.16	8.13	0.7	53	1.38%
2023/06/14	0.2	8.20	0.4	8.21	8.15	-0.2	50	-0.30%
2023/06/13	0	8.18	0.7	8.19	8.15	-0.7	50	-1.34%
2023/06/09	0.9	8.21	0	0.00	8.16	0.9	53	1.60%
2023/06/08	0.3	8.19	0	0.00	8.15	0.3	54	0.55%
2023/06/06	0.1	8.21	0	0.00	8.18	0.1	52	0.23%
2023/06/05	0.2	8.21	0	0.00	8.18	0.2	52	0.30%
2023/06/01	1.3	8.12	0	0.00	8.14	1.3	53	2.36%
2023/05/31	2	8.12	0	0.00	8.12	2	50	3.96%
2023/05/30	1.1	8.19	0	0.00	8.19	1.1	50	2.19%
2023/05/29	2	8.11	0.9	8.17	8.19	1.1	50	2.16%
2023/05/26	0	0.00	0.2	8.20	8.18	-0.2	51	-0.39%
2023/05/25	0.1	8.17	0	0.00	8.18	0.1	51	0.21%
2023/05/24	1.2	8.13	0.9	8.16	8.17	0.3	52	0.65%
2023/05/22	0.4	8.20	0	0.00	8.18	0.4	53	0.79%
2023/05/19	1.1	8.20	0	0.00	8.20	1.1	52	2.07%
2023/05/17	1.2	8.22	0	0.00	8.17	1.2	51	2.31%
2023/05/15	1.2	8.03	0	0.00	8.06	1.2	52	2.33%
2023/05/10	0.2	8.17	0	0.00	8.35	0.2	49	0.40%
2023/05/09	0.1	8.23	1.8	8.14	8.21	-1.6	49	-3.32%
2023/05/08	0.2	8.23	0	0.00	8.22	0.2	49	0.40%
2023/05/05	0.2	8.26	0	0.00	8.24	0.2	48	0.37%
2023/05/04	0	0.00	1	8.08	8.30	-1	49	-2.04%
2023/05/03	0	8.21	0	0.00	8.07	0	48	0.08%
2023/05/02	0.2	8.26	0	0.00	8.25	0.2	48	0.37%
2023/04/27	2.3	8.01	0	0.00	8.10	2.3	45	5.13%
2023/04/26	2.3	8.01	0	0.00	8.07	2.3	44	5.19%
2023/04/25	0.6	8.11	0	0.00	8.03	0.6	44	1.44%
2023/04/24	0.6	8.11	0	0.00	8.10	0.6	43	1.36%
2023/04/21	0.1	8.15	0	0.00	8.03	0.1	42	0.23%
2023/04/20	0	8.15	0.2	8.18	8.09	-0.2	42	-0.45%
2023/04/19	0.6	8.17	0	0.00	8.12	0.6	41	1.38%
2023/04/18	0.1	8.14	0	0.00	8.15	0.1	41	0.33%
2023/04/17	1.7	8.08	0	0.00	8.09	1.7	40	4.04%
2023/04/14	0.2	8.11	0	0.00	8.10	0.2	40	0.47%
2023/04/13	0.3	8.09	0.1	8.10	8.06	0.2	39	0.56%
2023/04/12	0.2	8.09	0	0.00	8.05	0.2	38	0.42%
2023/04/11	0.2	8.14	0	0.00	8.08	0.2	38	0.39%
2023/04/10	0.2	8.07	0	0.00	8.04	0.2	38	0.52%
2023/04/07	0.1	8.09	0	0.00	8.05	0.1	37	0.21%
2023/04/06	0.3	8.13	0	0.00	8.05	0.3	37	0.83%
2023/03/31	1.8	8.09	0	0.00	8.08	1.8	38	4.72%
2023/03/30	1.3	8.04	0	0.00	8.08	1.3	38	3.49%
2023/03/29	0	8.13	0.1	8.13	8.08	-0.1	37	-0.24%
2023/03/28	0	8.11	0	0.00	8.10	0	38	0.03%
2023/03/27	1.2	8.11	0	0.00	8.14	1.2	38	3.10%
2023/03/23	0.2	8.14	0	8.17	8.13	0.1	38	0.36%
2023/03/22	1.2	8.13	0	0.00	8.14	1.2	38	3.17%
2023/03/20	0	8.17	0	0.00	8.13	0	38	0.04%
2023/03/17	0.2	8.15	0	0.00	8.15	0.2	38	0.52%
2023/03/16	0.1	8.21	0	0.00	8.15	0.1	38	0.16%
2023/03/15	0.2	8.33	0.1	8.38	8.30	0.2	38	0.42%
2023/03/14	0.3	8.16	0	0.00	8.37	0.3	36	0.94%
2023/03/13	0.4	8.10	0	0.00	8.11	0.4	34	1.14%
2023/03/10	1.1	8.06	0	0.00	8.06	1.1	35	3.10%
2023/03/09	0.2	8.13	1.1	8.08	8.06	-1	35	-2.77%
2023/03/08	1.5	8.08	0	0.00	8.11	1.5	35	4.34%
2023/03/07	1	8.08	0	0.00	8.11	1	34	2.99%
2023/03/06	0.4	8.16	0	0.00	8.08	0.4	34	1.16%
2023/03/03	0	8.16	0	0.00	8.11	0	32	0.04%
2023/03/01	6.3	8.12	0	0.00	8.12	6.3	32	19.32%
2023/02/24	0	8.12	0	0.00	8.14	0	32	0.05%
2023/02/23	1.1	8.21	0	0.00	8.16	1.1	31	3.53%
2023/02/22	0	8.17	0	0.00	8.14	0	30	0.05%
2023/02/20	0.3	8.15	0	0.00	8.12	0.3	29	1.14%
2023/02/17	1.8	8.02	0	8.06	8.01	1.7	28	5.99%
2023/02/16	0.2	8.05	0.1	8.04	8.00	0.1	28	0.43%
2023/02/15	0.5	8.06	0	0.00	8.00	0.5	29	1.71%
2023/02/14	1.7	8.03	0	0.00	7.99	1.7	29	5.76%
2023/02/13	2.1	7.99	0	0.00	7.96	2.1	28	7.22%
2023/02/10	0.3	8.04	0	0.00	8.00	0.3	28	1.01%
2023/02/09	2.1	7.98	0	0.00	7.98	2.1	28	7.11%
2023/02/08	2.2	7.98	0	0.00	7.98	2.2	29	7.67%
2023/02/07	0	8.04	0	0.00	7.98	0	29	0.15%
2023/02/06	0.5	8.03	0	0.00	7.98	0.5	28	1.68%
2023/02/03	0.4	8.05	0	0.00	8.00	0.4	29	1.24%
2023/02/02	0.3	8.03	0	8.03	7.95	0.3	29	0.96%
2023/02/01	0.2	7.99	0	0.00	7.99	0.2	28	0.73%
2023/01/31	1	7.99	0	0.00	7.93	1	28	3.36%
2023/01/30	0	8.02	0	0.00	7.94	0	28	0.05%
2023/01/17	0.5	8.02	0	0.00	7.99	0.5	27	1.63%
2023/01/16	0.1	8.01	0	0.00	7.98	0.1	28	0.32%
2023/01/13	0.1	8.04	0	0.00	8.00	0.1	28	0.30%
2023/01/12	0.2	8.02	0	0.00	7.91	0.2	28	0.78%
2023/01/11	0.3	7.99	0	0.00	7.95	0.3	29	1.09%
2023/01/09	0.2	8.01	0	8.02	8.00	0.2	29	0.60%
2023/01/05	0.2	7.99	0	0.00	8.00	0.2	31	0.54%
2023/01/04	0.1	7.97	0	0.00	8.05	0.1	31	0.36%
2023/01/03	0.1	7.91	0	0.00	7.90	0.1	31	0.19%
2022/12/29	1	7.86	0	0.00	7.89	1	32	3.10%
2022/12/27	0.1	7.94	0	0.00	7.87	0.1	32	0.31%
2022/12/26	0.4	7.92	0	0.00	7.88	0.4	32	1.34%
2022/12/23	0.1	7.90	0	0.00	7.97	0.1	33	0.44%
2022/12/22	0.3	7.96	0	0.00	7.92	0.3	34	1.01%
2022/12/21	0	7.85	0	0.00	7.96	0	35	0.04%
2022/12/20	0.2	7.95	0	0.00	7.77	0.2	36	0.47%
2022/12/16	1.3	7.93	0	0.00	7.87	1.3	37	3.33%
2022/12/15	0.3	8.01	0	0.00	7.93	0.3	38	0.75%
2022/12/14	0.1	8.00	0	0.00	7.98	0.1	38	0.26%
2022/12/13	0.4	8.01	0	0.00	7.97	0.4	38	0.96%
2022/12/12	0	8.03	0	0.00	7.97	0	38	0.10%
2022/12/09	0.1	8.06	0	0.00	7.93	0.1	40	0.26%
2022/12/08	0.1	8.02	0	0.00	7.93	0.1	40	0.12%
2022/12/07	0.1	8.03	0	0.00	8.00	0.1	41	0.21%
2022/12/06	0.4	8.04	0	0.00	8.01	0.4	42	0.95%
2022/12/05	1.2	7.99	0.2	8.05	7.97	1	43	2.42%
2022/12/02	1.1	8.00	0	0.00	7.97	1.1	42	2.68%
2022/12/01	0.5	8.04	0	0.00	7.96	0.5	42	1.27%
2022/11/30	1.3	7.99	0	0.00	8.00	1.3	43	3.09%
2022/11/29	0.5	8.04	0	0.00	7.99	0.5	42	1.12%
2022/11/28	1	7.94	0	0.00	7.94	1	43	2.30%
2022/11/25	0.3	8.04	0	8.05	8.00	0.3	44	0.71%
2022/11/18	0.6	7.96	0.1	8.05	7.95	0.5	48	0.94%
2022/11/17	0.3	7.95	0	0.00	7.94	0.3	48	0.52%
2022/11/16	0.3	8.07	2	8.00	7.86	-1.7	49	-3.50%
2022/11/15	0.2	8.07	0	0.00	8.00	0.2	49	0.33%
2022/11/14	0	8.06	0	0.00	8.07	0	49	0.06%
2022/11/11	0.1	8.08	0	0.00	8.02	0.1	50	0.10%
2022/11/09	2.1	8.03	0.1	8.05	8.03	2.1	50	4.07%
2022/11/08	0.2	8.04	0	0.00	8.00	0.2	52	0.37%
2022/11/07	0.3	8.09	0	0.00	8.04	0.3	54	0.48%
2022/11/04	2	7.98	0	0.00	7.98	2	55	3.63%
2022/11/03	1	7.90	0	0.00	7.95	1	55	1.83%
2022/11/02	0.1	7.98	0	0.00	7.97	0.1	56	0.19%
2022/10/31	0.5	7.90	0	0.00	7.88	0.5	56	0.88%
2022/10/28	0.1	7.82	0	0.00	7.81	0.1	57	0.23%
2022/10/27	1.2	7.76	0	0.00	7.82	1.2	58	1.96%
2022/10/26	0.4	7.82	0	0.00	7.80	0.4	59	0.62%
2022/10/25	0.1	7.84	1.3	7.87	7.77	-1.2	59	-2.03%
2022/10/24	1	7.82	0.2	7.99	7.85	0.8	60	1.34%
2022/10/21	0.3	7.90	0	0.00	7.83	0.3	61	0.47%
2022/10/20	0.3	7.93	0	0.00	7.85	0.3	60	0.44%
2022/10/17	0.2	7.91	0	0.00	7.87	0.2	60	0.33%
2022/10/14	0.2	7.94	0	0.00	7.87	0.2	61	0.27%
2022/10/13	0.4	8.00	0	0.00	7.75	0.4	61	0.61%
2022/10/11	0.2	7.99	0	0.00	7.92	0.2	61	0.34%
2022/10/07	0.2	8.01	1	7.94	7.93	-0.8	60	-1.37%
2022/10/06	0.2	8.03	0	0.00	7.97	0.2	60	0.25%
2022/10/05	0.2	8.00	0	0.00	7.94	0.2	60	0.26%
2022/10/03	0.3	8.01	0	0.00	7.97	0.3	60	0.51%
2022/09/30	0.1	7.98	0.2	8.00	8.02	-0.1	60	-0.14%
2022/09/29	1.3	7.98	1	8.00	8.02	0.3	60	0.42%
2022/09/28	0.3	7.99	0	0.00	8.00	0.3	58	0.56%
2022/09/27	0.2	8.04	0	0.00	8.00	0.2	57	0.35%
2022/09/26	0.3	8.07	0	0.00	7.99	0.3	57	0.58%
2022/09/23	0.1	8.04	0.1	8.09	8.08	0	57	0.02%
2022/09/22	0	8.06	0	0.00	8.03	0	57	0.02%
2022/09/21	4.6	8.04	0	0.00	8.02	4.6	56	8.14%
2022/09/20	1	8.05	0	0.00	8.05	1	56	1.77%
2022/09/19	0.1	8.20	0	0.00	8.06	0.1	57	0.09%
2022/09/16	0.2	8.29	0	0.00	8.15	0.2	57	0.35%
2022/09/15	0.1	8.17	0	0.00	8.16	0.1	56	0.18%
2022/09/14	1.1	8.06	0	0.00	8.17	1.1	56	1.86%
2022/09/12	0.2	8.16	0	0.00	8.17	0.2	56	0.38%
2022/09/08	0	0.00	0.3	8.16	8.18	-0.3	55	-0.54%
2022/09/07	0.5	8.16	10	8.05	8.13	-9.5	55	-17.04%
2022/09/05	0.2	8.25	0	0.00	8.16	0.2	55	0.33%
2022/09/01	0.3	8.34	0	8.37	8.23	0.2	54	0.42%
2022/08/31	1.2	8.27	0.4	8.32	8.32	0.8	53	1.45%
2022/08/30	0.6	8.34	0	0.00	8.28	0.6	53	1.09%
2022/08/29	0	8.35	0	0.00	8.30	0	53	0.04%
2022/08/26	0	8.38	0	0.00	8.38	0	52	0.03%
2022/08/25	0	8.48	0	0.00	8.37	0	52	0.06%
2022/08/23	0.2	8.29	1	8.29	8.23	-0.8	53	-1.52%
2022/08/22	0.2	8.34	0	0.00	8.29	0.2	55	0.33%
2022/08/19	0	8.37	0	0.00	8.32	0	54	0.06%
2022/08/17	0	0.00	0.3	8.35	8.36	-0.3	54	-0.59%
2022/08/08	0	8.10	0	0.00	8.05	0	50	0.10%
2022/08/03	0.1	8.03	0	0.00	8.02	0.1	50	0.20%
2022/08/02	1.3	8.04	0	0.00	8.02	1.3	50	2.60%
2022/08/01	1.2	8.01	0	0.00	8.03	1.2	51	2.37%
2022/07/29	0	8.09	0	0.00	8.00	0	51	0.09%
2022/07/28	1.3	8.01	0	0.00	7.98	1.3	50	2.49%
2022/07/27	0	8.10	0	0.00	8.07	0	50	0.07%
2022/07/25	1	8.00	0	0.00	8.05	1	50	1.97%
2022/07/22	1	7.98	0.1	8.03	8.00	0.9	50	1.83%
2022/07/21	1.5	7.98	0.5	8.00	7.99	1	51	1.97%
2022/07/20	1.2	7.92	0	0.00	7.95	1.2	51	2.36%
2022/07/19	0.3	8.01	0	0.00	7.91	0.3	51	0.52%
2022/07/15	0	8.01	0	0.00	7.95	0	52	0.06%
2022/07/14	0.4	8.01	0	0.00	7.98	0.4	52	0.77%
2022/07/13	0.1	8.06	0	0.00	7.95	0.1	53	0.19%
2022/07/12	1.2	7.89	1	7.93	7.90	0.2	53	0.41%
2022/07/11	0.1	8.05	0	0.00	7.95	0.1	54	0.23%
2022/07/08	0.1	8.03	0	0.00	7.94	0.1	54	0.18%
2022/07/07	0.2	8.05	0	0.00	8.00	0.2	56	0.29%
2022/07/06	0.6	8.06	0	0.00	8.00	0.6	57	0.98%
2022/07/04	0.1	8.04	0.2	7.95	7.98	-0.1	60	-0.13%
2022/07/01	1.2	8.07	0	0.00	7.99	1.2	60	2.08%
2022/06/30	2.3	8.03	0	0.00	8.00	2.3	61	3.78%
2022/06/29	0.3	8.13	0	0.00	8.10	0.3	61	0.54%
2022/06/28	0.1	8.14	0	0.00	8.16	0.1	64	0.08%
2022/06/23	0.3	8.14	0	0.00	8.10	0.3	64	0.39%
2022/06/21	0.2	8.25	0	0.00	8.24	0.2	65	0.29%
2022/06/20	1.2	8.13	0	0.00	8.19	1.2	66	1.80%
2022/06/17	1	8.30	0	0.00	8.25	1	66	1.50%
2022/06/15	0.1	8.30	0.2	8.32	8.38	-0.2	67	-0.22%
2022/06/13	0.3	8.50	0	0.00	8.33	0.3	69	0.36%
2022/06/09	0	0.00	0.1	8.54	8.49	-0.1	73	-0.07%
2022/06/08	0	0.00	0.1	8.59	8.45	-0.1	75	-0.08%
2022/06/07	0.2	8.50	0	0.00	8.45	0.2	76	0.26%
2022/06/06	0	0.00	0	8.50	8.47	0	77	-0.05%
2022/06/02	1	8.42	0	0.00	8.40	1	77	1.29%
2022/06/01	0.2	8.43	0	0.00	8.42	0.2	79	0.23%
2022/05/31	0.2	8.46	0	0.00	8.43	0.2	79	0.22%
2022/05/26	1	8.42	0	0.00	8.48	1	77	1.29%
2022/05/19	0.1	8.21	0	0.00	8.20	0.1	84	0.13%
2022/05/13	0.4	8.23	0	0.00	8.17	0.4	86	0.42%
2022/05/12	2	8.15	1	8.18	8.17	1	86	1.16%
2022/05/11	0.1	8.30	0	0.00	8.17	0.1	86	0.07%
2022/05/10	0.1	8.24	0	0.00	8.14	0.1	87	0.07%
2022/05/09	0.4	8.35	0	0.00	8.24	0.4	87	0.47%
2022/05/06	0.1	8.41	0	0.00	8.36	0.1	87	0.11%
2022/05/05	0	0.00	0	8.44	8.40	0	88	-0.05%
2022/04/28	0	8.40	0	0.00	8.34	0	93	0.02%
2022/04/27	1.1	8.35	0.4	8.49	8.28	0.7	94	0.75%
2022/04/26	0.1	8.50	0	0.00	8.49	0.1	92	0.05%
2022/04/25	1.3	8.42	0	0.00	8.48	1.3	92	1.43%
2022/04/21	0.3	8.59	0	0.00	8.51	0.3	91	0.28%
2022/04/20	0	8.60	0	0.00	8.58	0	92	0.05%
2022/04/18	0.1	8.63	0	0.00	8.54	0.1	93	0.11%
2022/04/15	0	0.00	0.2	8.70	8.54	-0.2	94	-0.21%
2022/04/14	0	8.85	0	0.00	8.68	0	95	0.00%
2022/04/07	1.1	8.53	0	0.00	8.48	1.1	96	1.12%
2022/04/01	2	8.40	0	0.00	8.40	2	97	2.07%
2022/03/31	1.3	8.42	0	0.00	8.40	1.3	101	1.33%
2022/03/30	4.1	8.44	0	0.00	8.46	4.1	107	3.84%
2022/03/29	0.1	8.60	0	0.00	8.46	0.1	160	0.03%
2022/03/28	0.2	8.51	0	0.00	8.46	0.2	161	0.14%
2022/03/25	1.2	8.52	0	0.00	8.51	1.2	162	0.75%
2022/03/24	0	8.57	0	0.00	8.52	0	162	0.02%
2022/03/23	0.3	8.54	0	0.00	8.52	0.3	163	0.19%
2022/03/22	0.4	8.52	1	8.39	8.49	-0.6	163	-0.37%
2022/03/21	0.1	8.50	0	0.00	8.52	0.1	166	0.06%
2022/03/18	0	8.51	0	0.00	8.52	0	167	0.00%
2022/03/17	0.1	8.40	0	0.00	8.51	0.1	167	0.03%
2022/03/16	0.1	8.39	0	0.00	8.39	0.1	166	0.07%
2022/03/15	1.4	8.40	0	0.00	8.39	1.4	167	0.85%
2022/03/14	0.3	8.52	0	0.00	8.40	0.3	166	0.15%
2022/03/11	1.1	8.52	0	0.00	8.57	1.1	165	0.67%
2022/03/10	0.3	8.65	0	0.00	8.59	0.3	165	0.16%
2022/03/09	1.1	8.60	0	0.00	8.55	1.1	166	0.64%
2022/03/08	0.7	8.73	0	0.00	8.55	0.7	165	0.40%
2022/03/07	1.3	8.69	0.4	8.87	8.55	0.9	165	0.56%
2022/03/04	0.1	8.92	0	0.00	8.87	0.1	164	0.08%
2022/03/03	0.1	8.91	0	0.00	8.90	0.1	165	0.03%
2022/03/02	0.2	8.97	0	0.00	8.91	0.2	165	0.12%
2022/03/01	0.1	9.00	0	9.01	8.89	0.1	167	0.04%
2022/02/25	0.1	8.91	0	0.00	8.84	0.1	167	0.06%
2022/02/24	0	9.00	0	0.00	8.81	0	166	0.02%
2022/02/22	0.1	9.12	0	0.00	9.01	0.1	164	0.06%
2022/02/18	0.1	9.10	0	0.00	9.02	0.1	164	0.03%
2022/02/15	0.1	9.06	0	0.00	8.99	0.1	167	0.06%
2022/02/14	0.2	9.06	0	0.00	9.04	0.2	170	0.11%
2022/02/11	0.2	9.12	0	0.00	9.10	0.2	179	0.09%
2022/02/10	0	0.00	1	9.10	9.13	-1	180	-0.55%
2022/01/25	1	8.99	0	0.00	8.98	1	188	0.53%
2022/01/24	0.1	9.13	0	0.00	9.06	0.1	188	0.03%
2022/01/21	0	0.00	1	9.11	9.11	-1	187	-0.53%
2022/01/19	0.1	9.20	0	0.00	9.22	0.1	189	0.03%
2022/01/18	0.1	9.25	0	0.00	9.25	0.1	189	0.03%
2022/01/12	0.1	9.35	0	0.00	9.29	0.1	193	0.03%
2022/01/11	0	9.38	0	0.00	9.35	0	193	0.01%
2022/01/10	0.3	9.40	0	0.00	9.35	0.3	194	0.13%
2022/01/05	0	9.55	0	0.00	9.39	0	191	0.01%
2021/12/30	0.1	9.47	0	0.00	9.46	0.1	193	0.03%
2021/12/24	0	9.61	0	0.00	9.69	0	214	0.01%
2021/12/23	0	9.33	0	0.00	9.32	0	220	0.01%
2021/12/20	1	9.28	0	0.00	9.35	1	167	0.60%
2021/12/17	0.2	9.32	0	0.00	9.34	0.2	166	0.09%
2021/12/16	0.1	9.30	0	0.00	9.29	0.1	166	0.06%
2021/12/15	0.1	9.22	4	9.31	9.32	-3.9	166	-2.36%
2021/12/14	0.2	9.24	0	0.00	9.16	0.2	163	0.12%
2021/12/10	0.4	9.31	0	0.00	9.30	0.4	162	0.23%
2021/12/07	0.3	9.30	0	0.00	9.29	0.3	164	0.18%
2021/12/02	1	9.23	0	0.00	9.29	1	166	0.60%
2021/11/30	1.1	9.29	0	0.00	9.25	1.1	168	0.62%
2021/11/29	0.2	9.20	0	0.00	9.20	0.2	168	0.11%
2021/11/25	0.1	9.33	0	0.00	9.30	0.1	166	0.06%
2021/11/24	0	0.00	1	9.35	9.36	-1	165	-0.60%
2021/11/23	0.1	9.42	0	0.00	9.34	0.1	165	0.06%
2021/11/18	0.1	9.42	0	0.00	9.39	0.1	171	0.03%
2021/11/12	0.1	9.55	0	0.00	9.49	0.1	175	0.04%
2021/11/10	0	0.00	1	9.56	9.70	-1	177	-0.56%
2021/11/05	0.1	9.32	0.2	9.32	9.28	-0.2	171	-0.09%
2021/11/02	0.3	9.37	0	9.37	9.37	0.3	171	0.17%
2021/10/28	0.1	9.39	0	0.00	9.39	0.1	172	0.06%
2021/10/27	6	9.32	0	0.00	9.33	6	175	3.42%
2021/10/26	0	0.00	1	9.50	9.51	-1	174	-0.57%
2021/10/19	0	0.00	0.2	9.42	9.45	-0.2	188	-0.11%
2021/10/15	0.1	10.15	0	0.00	9.42	0.1	196	0.03%
2021/10/14	0.1	9.43	0	0.00	9.42	0.1	199	0.03%
2021/10/12	0.1	9.70	0	0.00	9.54	0.1	203	0.03%
2021/10/06	0	9.44	0	0.00	9.60	0	226	0.01%
2021/10/04	0.1	9.26	0	0.00	9.35	0.1	236	0.04%
2021/10/01	0.1	10.10	0	0.00	9.49	0.1	243	0.04%
2021/09/30	0	0.00	1	10.10	10.10	-1	236	-0.42%
2021/09/27	0.2	9.27	0	0.00	9.27	0.2	312	0.06%
2021/09/22	0.1	9.20	0	0.00	9.36	0.1	454	0.02%
2021/09/17	0.1	9.31	0	0.00	9.22	0.1	467	0.02%
2021/09/16	0.2	9.28	0	0.00	9.31	0.2	476	0.04%
2021/09/07	0.1	9.30	0	0.00	9.30	0.1	533	0.01%
2021/09/02	0	0.00	1	9.69	9.79	-1	553	-0.18%
2021/08/27	0	0.00	0.1	9.50	9.55	-0.1	635	-0.01%
2021/08/24	0.1	9.33	0	0.00	9.30	0.1	703	0.01%
2021/08/23	0.1	9.52	0	0.00	9.50	0.1	724	0.01%
2021/08/19	0.1	9.60	0	0.00	9.31	0.1	768	0.01%
2021/08/13	0.1	10.05	0	0.00	10.00	0.1	1,018	0.00%
2021/08/11	0.1	10.00	0	0.00	10.00	0.1	1,054	0.01%
2021/08/09	0	10.50	0	0.00	10.30	0	1,087	0.00%
2021/08/06	0	10.60	0	0.00	10.50	0	1,110	0.00%
2021/08/05	0.1	10.51	0	0.00	10.55	0.1	1,143	0.01%
2021/08/02	0.1	10.40	0	0.00	10.50	0.1	1,257	0.00%
2021/07/30	0.1	10.55	0	0.00	10.40	0.1	1,286	0.01%
2021/07/29	0	0.00	0.1	10.40	10.55	-0.1	1,331	-0.01%
2021/07/28	0.1	10.40	2	10.35	10.30	-1.9	1,431	-0.13%
2021/07/27	0	0.00	0.1	10.70	10.65	-0.1	1,632	0.00%
2021/07/26	2	11.00	0	0.00	10.90	2	1,705	0.12%
2021/07/21	0	10.65	0	0.00	10.80	0	1,940	0.00%
2021/07/20	0	11.10	0	0.00	10.95	0	1,957	0.00%
2021/07/19	0.2	11.07	0.1	11.05	11.10	0.2	1,999	0.01%
2021/07/16	0	11.25	0	0.00	11.05	0	2,107	0.00%
2021/07/15	0	0.00	0.1	11.20	11.25	-0.1	2,130	-0.01%
2021/07/14	0	10.90	0.1	10.90	11.00	-0.1	2,142	0.00%
2021/07/13	0.1	11.00	0	0.00	10.95	0.1	2,152	0.01%
2021/07/12	0.1	11.45	0	0.00	11.40	0.1	2,137	0.00%
2021/07/07	0.4	11.39	0	0.00	11.45	0.4	2,127	0.02%
2021/07/06	0.2	11.85	2	11.65	11.70	-1.8	2,121	-0.08%
2021/07/05	0.2	11.80	4	11.81	11.90	-3.8	2,119	-0.18%
2021/07/02	5.2	12.59	3	12.70	12.10	2.2	2,102	0.11%
2021/07/01	3	12.83	12	12.96	13.00	-9	2,041	-0.44%
2021/06/30	1.2	11.70	7	11.21	11.85	-5.8	1,942	-0.30%
2021/06/29	3.2	10.71	0	0.00	10.80	3.2	1,911	0.17%
2021/06/28	0.1	11.00	4	10.88	11.05	-4	1,907	-0.21%
2021/06/25	0	0.00	0	11.15	11.05	0	1,907	0.00%
2021/06/24	0.1	11.30	0	0.00	11.15	0.1	1,927	0.01%
2021/06/23	0	0.00	2	11.08	11.15	-2	1,921	-0.10%
2021/06/21	0.1	11.15	0.1	11.15	11.05	0	1,904	0.00%
2021/06/18	0.1	11.70	2	11.55	11.55	-2	1,895	-0.10%
2021/06/17	0	0.00	1	11.35	11.70	-1	1,886	-0.05%
2021/06/15	0	0.00	4	11.60	11.50	-4	1,873	-0.21%
2021/06/11	2	11.70	0	0.00	11.70	2	1,865	0.11%
2021/06/10	0	0.00	1	11.60	11.60	-1	1,857	-0.05%
2021/06/09	2.1	11.80	0	0.00	11.75	2.1	1,848	0.11%
2021/06/07	5	11.80	0	0.00	12.00	5	1,837	0.27%
2021/06/04	14	12.49	0	0.00	12.30	14	1,823	0.77%
2021/06/03	0.1	12.35	8	12.44	12.50	-7.9	1,766	-0.45%
2021/06/02	1	11.45	6	11.30	11.40	-5	1,727	-0.29%
2021/06/01	2.1	11.52	0	0.00	11.60	2.1	1,716	0.12%
2021/05/31	4	11.70	3	11.90	11.70	1	1,696	0.06%
2021/05/28	7	12.14	10	12.32	12.00	-3	1,669	-0.18%
2021/05/27	5	11.98	3	12.02	12.00	2	1,642	0.12%
2021/05/26	7	12.44	8.1	12.55	12.40	-1.1	1,622	-0.07%
2021/05/25	12.1	13.71	11	14.01	13.50	1.1	1,578	0.07%
2021/05/24	21.1	13.75	3	13.92	14.15	18.1	1,496	1.21%
2021/05/20	0	0.00	3.1	11.75	11.75	-3.1	1,368	-0.23%
2021/05/18	5	10.20	16.2	9.74	10.25	-11.2	1,330	-0.84%
2021/05/17	4.4	9.33	2	9.38	9.32	2.4	1,313	0.18%
2021/05/14	1	10.35	0	10.40	10.35	1	1,292	0.08%
2021/05/13	2.1	11.50	53.3	11.51	11.50	-51.3	1,266	-4.05%
2021/05/12	0.1	12.75	0.1	13.25	12.75	0	1,231	0.00%
2021/05/11	10	14.38	4	14.48	14.15	6	1,206	0.50%
2021/05/10	0.1	14.20	7	14.13	14.35	-6.9	1,155	-0.60%
2021/05/07	0	0.00	2.2	13.29	13.35	-2.2	1,116	-0.20%
2021/05/06	8.4	14.20	6.1	14.01	13.80	2.3	1,085	0.21%
2021/05/05	56	15.41	5.2	15.13	15.00	50.8	1,041	4.88%
2021/05/04	23.5	15.21	12.8	15.23	15.70	10.8	941	1.15%
2021/05/03	4	14.29	3.2	14.22	14.30	0.9	743	0.11%
2021/04/29	23.5	12.98	6.1	12.96	13.00	17.4	670	2.59%
2021/04/28	1	11.85	3.2	11.82	11.85	-2.2	542	-0.41%
2021/04/27	0	0.00	3	10.80	10.80	-3	468	-0.65%
2021/04/26	10.1	9.79	12	9.76	9.86	-1.9	435	-0.44%
2021/04/23	11.4	10.50	2.3	10.11	10.30	9.1	420	2.16%
2021/04/22	8	10.56	2.4	10.59	10.70	5.6	379	1.47%
2021/04/21	0	0.00	2	9.73	9.73	-2	269	-0.74%
2021/04/19	4	8.40	0	0.00	8.80	4	236	1.69%
2021/04/16	2	8.35	0	0.00	8.39	2	223	0.89%
2021/04/15	2.1	8.34	0	0.00	8.37	2.1	223	0.93%
2021/04/13	0.3	8.58	0	0.00	8.49	0.3	220	0.14%
2021/04/12	2.4	8.38	2	8.38	8.46	0.4	217	0.17%
2021/04/09	5	8.50	0	0.00	8.43	5	216	2.31%
2021/04/06	0	8.14	0	0.00	8.20	0	233	0.01%
2021/04/01	0.1	8.10	0	0.00	8.03	0.1	233	0.05%
2021/03/30	0.3	8.49	0	0.00	8.20	0.3	249	0.10%
2021/03/25	0.1	8.02	0	0.00	7.90	0.1	214	0.06%
2021/03/24	0.1	7.98	0	0.00	7.90	0.1	216	0.05%
2021/03/23	0.2	8.14	0	0.00	7.99	0.2	219	0.08%
2021/03/22	0.1	8.12	0	0.00	8.01	0.1	223	0.03%
2021/03/19	0.1	7.92	0	0.00	8.00	0.1	222	0.03%
2021/03/17	0.2	7.87	0	0.00	7.77	0.2	219	0.08%
2021/03/16	0.1	7.84	0	0.00	7.75	0.1	223	0.03%
2021/03/12	0.1	7.88	0	0.00	7.79	0.1	227	0.03%
2021/03/10	0.1	7.82	0	0.00	7.83	0.1	233	0.04%
2021/03/05	0.1	7.81	0	0.00	7.77	0.1	261	0.02%
2021/03/04	0.1	7.85	0	0.00	7.83	0.1	296	0.02%
2021/03/03	0.2	7.81	0	0.00	7.78	0.2	301	0.08%
2021/03/02	1.1	7.83	0	0.00	7.72	1.1	303	0.35%
2021/02/26	1.2	7.84	2	7.85	7.84	-0.9	305	-0.28%
2021/02/24	0.2	8.00	0	0.00	7.99	0.2	309	0.05%
2021/02/23	0.1	8.06	0	0.00	8.06	0.1	311	0.02%
2021/02/22	0.1	7.69	0	0.00	7.88	0.1	311	0.02%
2021/02/19	1	7.62	0	0.00	7.62	1	313	0.32%
2021/02/18	0.1	7.70	0.1	7.63	7.62	0	318	0.00%
2021/02/05	0.2	7.19	1	7.19	7.18	-0.8	345	-0.24%
2021/02/04	1.1	7.25	0	0.00	7.19	1.1	379	0.29%
2021/02/01	0.1	7.11	0	0.00	7.06	0.1	384	0.02%
2021/01/29	0.2	7.18	0	0.00	7.14	0.2	385	0.04%
2021/01/27	0.3	7.18	0	0.00	7.20	0.3	388	0.08%
2021/01/26	0.4	7.22	0	0.00	7.14	0.4	390	0.11%
2021/01/25	0.3	7.35	0	0.00	7.23	0.3	390	0.09%
2021/01/22	0.2	7.48	0	0.00	7.35	0.2	383	0.04%
2021/01/20	0	0.00	0	7.71	7.71	0	380	-0.01%
2021/01/19	0.3	8.00	0	0.00	7.99	0.3	378	0.08%
2021/01/18	0.2	7.96	0	0.00	7.88	0.2	381	0.06%
2021/01/15	0.1	8.26	4	8.07	8.10	-3.9	375	-1.05%
2021/01/08	0.5	8.42	0	0.00	8.30	0.5	376	0.13%
2021/01/07	0.3	8.60	0	0.00	8.40	0.3	374	0.07%
2021/01/06	0.1	8.59	0	0.00	8.36	0.1	375	0.02%
2021/01/04	0.3	8.67	0	0.00	8.58	0.3	376	0.07%
2020/12/31	0.3	8.82	0	0.00	8.58	0.3	378	0.08%
2020/12/30	1.1	8.85	0	0.00	8.82	1.1	376	0.29%
2020/12/29	1.4	8.57	0	0.00	8.57	1.4	364	0.38%
2020/12/28	0.3	8.41	0	0.00	8.36	0.3	363	0.09%
2020/12/25	3	8.52	0	0.00	8.46	3	364	0.82%
2020/12/23	0.1	8.24	0	0.00	8.25	0.1	353	0.02%
2020/12/22	0.5	8.28	0.3	8.30	8.24	0.2	362	0.05%
2020/12/21	0.4	8.30	0	0.00	8.26	0.4	370	0.11%
2020/12/16	1.1	8.26	0	0.00	8.35	1.1	415	0.26%
2020/12/15	0.2	8.32	2	8.18	8.16	-1.8	432	-0.42%
2020/12/14	0.1	8.35	0	0.00	8.27	0.1	458	0.03%
2020/12/11	0.1	8.37	0	0.00	8.25	0.1	545	0.03%
2020/12/10	0.1	8.33	0	0.00	8.48	0.1	550	0.02%
2020/12/09	0.3	8.28	2	8.29	8.28	-1.7	557	-0.31%
2020/12/07	0.2	8.31	0	0.00	8.24	0.2	571	0.04%
2020/12/04	0.3	8.38	0	0.00	8.29	0.3	569	0.05%
2020/12/03	0.1	8.35	0	0.00	8.27	0.1	567	0.02%
2020/12/02	0.1	8.49	0	0.00	8.31	0.1	566	0.02%
2020/12/01	0.2	8.67	2	8.36	8.26	-1.8	563	-0.32%
2020/11/30	0.1	8.99	0	0.00	8.82	0.1	541	0.02%
2020/11/27	0.5	8.28	0	0.00	8.18	0.5	507	0.10%
2020/11/26	0.1	8.24	0	0.00	8.19	0.1	503	0.02%
2020/11/24	0.1	8.13	0	0.00	8.11	0.1	500	0.02%
2020/11/23	0.3	8.14	0	0.00	8.10	0.3	497	0.07%
2020/11/19	0.1	8.33	1	8.16	8.18	-0.9	493	-0.19%
2020/11/18	0.1	8.23	0	0.00	8.15	0.1	488	0.02%
2020/11/13	0.3	8.49	1	8.40	8.43	-0.7	474	-0.15%
2020/11/12	1	8.76	8	8.67	8.76	-7	458	-1.53%
2020/11/06	0.1	7.85	0	0.00	7.87	0.1	423	0.02%
2020/11/05	4	7.90	0	0.00	7.88	4	426	0.94%
2020/11/04	0.1	8.03	0	0.00	7.97	0.1	424	0.02%
2020/11/02	0.1	8.06	0	0.00	7.89	0.1	418	0.02%
2020/10/29	0.1	8.21	1	7.91	8.05	-0.9	414	-0.21%
2020/10/28	0	8.13	5	8.15	8.16	-5	411	-1.21%
2020/10/27	0.1	8.12	0	0.00	8.11	0.1	407	0.03%
2020/10/23	0.1	8.15	0	0.00	8.12	0.1	402	0.02%
2020/10/16	0.1	8.20	4	8.15	8.20	-3.9	395	-0.99%
2020/10/15	0.2	8.14	0	0.00	8.15	0.2	391	0.05%
2020/10/13	2	8.42	0	0.00	8.15	2	386	0.52%
2020/10/08	0	0.00	2	8.55	8.67	-2	379	-0.53%
2020/10/06	0.1	8.33	0	0.00	8.28	0.1	374	0.03%
2020/09/30	0.1	7.99	0	0.00	7.87	0.1	370	0.02%
2020/09/29	4	7.83	0	0.00	7.78	4	369	1.08%
2020/09/24	2.2	8.30	0	0.00	8.15	2.2	357	0.61%
2020/09/22	3	8.81	11	8.92	8.74	-8	334	-2.39%
2020/09/21	7.1	9.45	2	9.60	9.35	5.1	312	1.63%
2020/09/18	2.1	9.94	7	9.86	9.87	-4.9	300	-1.63%
2020/09/17	7	9.34	4	9.37	9.49	3	282	1.06%
2020/09/16	3.1	10.18	10	9.83	9.90	-6.9	255	-2.70%
2020/09/15	0	0.00	0	9.31	9.31	0	174	-0.03%
2020/09/14	2	8.47	0	8.47	8.47	2	174	1.14%
2020/09/11	0	0.00	6	7.50	7.70	-6	191	-3.13%
2020/09/10	2	7.17	0	0.00	7.41	2	205	0.97%
2020/08/18	4	7.17	0	0.00	7.18	4	204	1.95%
2020/07/28	5	7.13	0	0.00	7.00	5	199	2.50%
2020/07/27	6	7.33	0	0.00	7.12	6	199	3.01%
2020/07/24	3	7.40	0	0.00	7.36	3	200	1.50%
2020/07/10	0	0.00	26	7.39	7.37	-26	207	-12.51%
2020/07/09	5	7.40	24	7.39	7.45	-19	215	-8.82%
2020/07/07	0	0.00	10	7.43	7.44	-10	230	-4.34%
2020/07/03	65	7.57	0	0.00	7.54	65	227	28.62%
2020/06/24	0	0.00	0.9	7.89	7.77	-0.9	222	-0.40%
2020/06/23	1	7.75	0	0.00	7.74	1	221	0.45%
2020/06/18	1	7.95	0	0.00	8.11	1	212	0.47%
2020/06/16	2	7.49	0	0.00	7.82	2	167	1.19%
2020/05/21	0.1	6.99	0	0.00	6.99	0.1	197	0.05%
2020/04/27	1	7.08	0	0.00	7.19	1	268	0.37%
2020/03/30	0	0.00	2	5.56	5.68	-2	357	-0.56%
2020/03/20	2	5.41	0	0.00	5.50	2	476	0.42%
2020/03/03	0	0.00	1	9.03	8.85	-1	432	-0.23%
2020/02/10	1	9.10	2	9.20	9.22	-1	409	-0.24%
2020/02/07	0	0.00	2	9.13	9.05	-2	403	-0.50%
2020/02/05	0	0.00	8	9.14	9.32	-8	381	-2.10%
2020/02/04	2	8.66	0	0.00	8.48	2	365	0.55%
2020/01/20	6	8.96	0	0.00	8.96	6	355	1.69%
2020/01/16	0	0.00	11	9.14	9.10	-11	354	-3.11%
2020/01/14	0	0.00	5	9.05	9.10	-5	352	-1.42%
2020/01/13	0	0.00	4	8.80	8.90	-4	347	-1.15%
2020/01/07	0	0.00	3	8.97	8.79	-3	343	-0.87%
2020/01/03	0	0.00	3	8.94	8.84	-3	341	-0.88%
2020/01/02	0	0.00	9	8.90	8.85	-9	338	-2.66%
2019/12/31	6	8.74	0	0.00	8.77	6	335	1.79%
2019/12/30	18	9.14	3	9.40	8.98	15	322	4.66%
2019/12/27	0	0.00	19	9.47	9.38	-19	301	-6.31%
2019/12/26	33	9.08	0	0.00	9.10	33	277	11.88%
2019/12/25	5	9.83	0	0.00	9.88	5	251	1.99%
2019/12/24	2	10.43	0	0.00	10.30	2	230	0.87%
2019/12/19	0	0.00	34	8.41	8.41	-34	121	-27.97%
2019/12/11	0	0.00	3	7.78	7.78	-3	119	-2.51%
2019/12/05	0	0.00	6	7.95	7.90	-6	123	-4.87%
2019/11/19	13	8.22	0	0.00	8.19	13	187	6.93%
2019/11/14	3	8.33	0	0.00	8.33	3	200	1.50%
2019/10/22	0	0.00	2	8.95	8.95	-2	293	-0.68%
2019/10/21	0	0.00	3	8.90	8.81	-3	289	-1.04%
2019/10/14	9	8.98	0	0.00	8.98	9	292	3.07%
2019/10/07	7	9.30	0	0.00	9.28	7	286	2.44%
2019/09/26	8	9.66	5	9.68	9.52	3	299	1.00%
2019/09/25	1	9.57	4	9.57	9.55	-3	298	-1.00%
2019/09/24	1	9.26	16	9.63	9.50	-15	300	-5.00%
2019/09/19	9	9.25	0	0.00	9.20	9	296	3.04%
2019/09/05	0	0.00	17	9.54	9.51	-17	297	-5.72%
2019/09/04	34	9.48	0	0.00	9.49	34	295	11.52%
2019/08/21	0	0.00	1	14.15	14.30	-1	245	-0.41%
2019/08/13	0	0.00	3	14.65	14.35	-3	245	-1.22%
2019/08/02	0	0.00	6	14.53	14.45	-6	322	-1.86%
2019/07/26	17	14.92	3	15.10	15.05	14	712	1.96%
2019/05/17	0.4	14.80	0	0.00	14.50	0.4	659	0.06%
2019/05/14	2	14.95	0	0.00	15.20	2	635	0.31%